Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:03 | 0 | 4,9205 |
| 12.05.25 16:47:04 | 0 | 4,9205 |
| 12.05.25 16:33:47 | 2,00 Tsd. | 4,9205 |
| 12.05.25 16:17:29 | 0 | 4,9030 |
| 12.05.25 16:13:02 | 1,22 Tsd. | 4,9030 |
| 12.05.25 16:01:33 | 1,22 Tsd. | 4,9070 |
| 12.05.25 15:45:21 | 0 | 4,9260 |
| 12.05.25 15:17:26 | 0 | 4,9260 |
| 12.05.25 14:47:27 | 0 | 4,9260 |
| 12.05.25 14:17:13 | 0 | 4,9245 |
| 12.05.25 13:52:47 | 24 | 4,9190 |
| 12.05.25 13:47:05 | 0 | 4,9470 |
| 12.05.25 13:17:15 | 0 | 4,9470 |
| 12.05.25 12:47:06 | 0 | 4,9470 |
| 12.05.25 12:17:07 | 0 | 4,9470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:17 | 0 | 4,9470 |
| 12.05.25 11:34:31 | 39 | 4,9480 |
| 12.05.25 11:17:24 | 0 | 4,9320 |
| 12.05.25 10:47:28 | 0 | 4,9320 |
| 12.05.25 10:17:21 | 0 | 4,9320 |
| 12.05.25 09:47:15 | 0 | 4,9320 |
| 12.05.25 09:17:22 | 0 | 4,9190 |
| 12.05.25 08:23:14 | 2,00 Tsd. | 4,8605 |
| 12.05.25 07:36:15 | 0 | 4,8365 |
| 09.05.25 22:47:18 | 0 | 4,7775 |
| 09.05.25 22:17:11 | 0 | 4,7775 |
| 09.05.25 21:47:11 | 0 | 4,7775 |
| 09.05.25 21:17:18 | 0 | 4,7775 |
| 09.05.25 20:47:03 | 0 | 4,7775 |
| 09.05.25 20:17:07 | 0 | 4,7775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:15 | 0 | 4,7775 |
| 09.05.25 19:17:08 | 0 | 4,7775 |
| 09.05.25 18:47:00 | 0 | 4,7775 |
| 09.05.25 18:17:10 | 0 | 4,7775 |
| 09.05.25 17:47:02 | 0 | 4,7775 |
| 09.05.25 17:17:05 | 0 | 4,7775 |
| 09.05.25 16:47:12 | 0 | 4,7775 |
| 09.05.25 16:35:56 | 8 | 4,7775 |
| 09.05.25 16:17:06 | 0 | 4,7920 |
| 09.05.25 15:45:09 | 0 | 4,7980 |
| 09.05.25 15:17:10 | 0 | 4,7980 |
| 09.05.25 14:47:15 | 0 | 4,7980 |
| 09.05.25 14:17:10 | 0 | 4,7980 |
| 09.05.25 13:47:01 | 0 | 4,7980 |
| 09.05.25 13:17:03 | 0 | 4,8005 |