Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:16 | 0 | 4,7695 |
| 06.05.25 13:47:00 | 0 | 4,7695 |
| 06.05.25 13:35:45 | 33 | 4,7695 |
| 06.05.25 13:17:02 | 0 | 4,7575 |
| 06.05.25 12:47:01 | 0 | 4,7505 |
| 06.05.25 12:17:06 | 0 | 4,7480 |
| 06.05.25 11:47:10 | 0 | 4,7480 |
| 06.05.25 11:17:05 | 0 | 4,7480 |
| 06.05.25 10:47:02 | 0 | 4,7480 |
| 06.05.25 10:17:04 | 0 | 4,7480 |
| 06.05.25 09:47:14 | 0 | 4,7480 |
| 06.05.25 09:17:05 | 0 | 4,7480 |
| 06.05.25 08:32:04 | 6 | 4,7405 |
| 06.05.25 07:35:04 | 0 | 4,7445 |
| 05.05.25 22:47:05 | 0 | 4,8185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:17:05 | 0 | 4,8185 |
| 05.05.25 21:47:06 | 0 | 4,8185 |
| 05.05.25 21:17:09 | 0 | 4,8185 |
| 05.05.25 20:47:17 | 0 | 4,8185 |
| 05.05.25 20:17:02 | 0 | 4,8185 |
| 05.05.25 19:47:07 | 0 | 4,8185 |
| 05.05.25 19:17:01 | 0 | 4,8185 |
| 05.05.25 18:47:04 | 0 | 4,8185 |
| 05.05.25 18:17:17 | 0 | 4,8185 |
| 05.05.25 17:47:10 | 0 | 4,8185 |
| 05.05.25 17:17:16 | 0 | 4,8185 |
| 05.05.25 16:47:03 | 0 | 4,8185 |
| 05.05.25 16:17:20 | 0 | 4,8185 |
| 05.05.25 15:48:27 | 105 | 4,8190 |
| 05.05.25 15:45:19 | 0 | 4,8085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:17:05 | 0 | 4,8085 |
| 05.05.25 14:47:01 | 0 | 4,8105 |
| 05.05.25 14:17:07 | 0 | 4,8125 |
| 05.05.25 13:47:09 | 0 | 4,8125 |
| 05.05.25 13:17:27 | 10 | 4,8125 |
| 05.05.25 13:17:07 | 0 | 4,7990 |
| 05.05.25 12:47:17 | 0 | 4,7990 |
| 05.05.25 12:17:02 | 0 | 4,7990 |
| 05.05.25 11:47:19 | 0 | 4,7990 |
| 05.05.25 11:43:01 | 195 | 4,7990 |
| 05.05.25 11:17:18 | 0 | 4,7695 |
| 05.05.25 10:47:10 | 0 | 4,7695 |
| 05.05.25 10:17:16 | 0 | 4,7695 |
| 05.05.25 09:47:00 | 0 | 4,7695 |
| 05.05.25 09:17:04 | 0 | 4,7695 |