Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:17:18 | 0 | 4,7130 |
| 07.05.25 20:47:19 | 0 | 4,7130 |
| 07.05.25 20:17:09 | 0 | 4,7130 |
| 07.05.25 19:47:03 | 0 | 4,7190 |
| 07.05.25 19:17:07 | 0 | 4,7190 |
| 07.05.25 18:47:02 | 0 | 4,7190 |
| 07.05.25 18:17:01 | 0 | 4,7190 |
| 07.05.25 17:47:12 | 0 | 4,7190 |
| 07.05.25 17:17:08 | 0 | 4,7190 |
| 07.05.25 16:47:02 | 0 | 4,7195 |
| 07.05.25 16:17:22 | 0 | 4,7195 |
| 07.05.25 15:45:22 | 0 | 4,7195 |
| 07.05.25 15:30:37 | 1 | 4,7350 |
| 07.05.25 15:17:04 | 0 | 4,7250 |
| 07.05.25 14:47:01 | 0 | 4,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:07 | 0 | 4,7250 |
| 07.05.25 13:47:25 | 0 | 4,7250 |
| 07.05.25 13:17:06 | 0 | 4,7265 |
| 07.05.25 12:47:01 | 0 | 4,7295 |
| 07.05.25 12:17:04 | 0 | 4,7305 |
| 07.05.25 11:47:08 | 0 | 4,7305 |
| 07.05.25 11:20:31 | 911 | 4,7380 |
| 07.05.25 11:17:19 | 0 | 4,7190 |
| 07.05.25 10:47:17 | 0 | 4,7095 |
| 07.05.25 10:17:19 | 0 | 4,7095 |
| 07.05.25 09:47:13 | 0 | 4,7095 |
| 07.05.25 09:17:04 | 0 | 4,7070 |
| 07.05.25 07:35:08 | 0 | 4,7070 |
| 06.05.25 22:47:08 | 0 | 4,7710 |
| 06.05.25 22:17:00 | 0 | 4,7710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:07 | 0 | 4,7710 |
| 06.05.25 21:17:03 | 0 | 4,7710 |
| 06.05.25 20:47:05 | 0 | 4,7710 |
| 06.05.25 20:17:05 | 0 | 4,7710 |
| 06.05.25 19:47:16 | 0 | 4,7710 |
| 06.05.25 19:17:17 | 0 | 4,7710 |
| 06.05.25 18:47:08 | 0 | 4,7710 |
| 06.05.25 18:17:16 | 0 | 4,7710 |
| 06.05.25 17:47:01 | 0 | 4,7710 |
| 06.05.25 17:17:02 | 0 | 4,7710 |
| 06.05.25 16:47:02 | 0 | 4,7695 |
| 06.05.25 16:17:14 | 0 | 4,7695 |
| 06.05.25 15:45:08 | 0 | 4,7695 |
| 06.05.25 15:17:16 | 0 | 4,7695 |
| 06.05.25 14:47:04 | 0 | 4,7695 |