Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:17:12 | 0 | 4,9560 |
| 13.05.25 20:47:30 | 0 | 4,9560 |
| 13.05.25 20:17:26 | 0 | 4,9565 |
| 13.05.25 19:47:06 | 0 | 4,9590 |
| 13.05.25 19:17:00 | 0 | 4,9590 |
| 13.05.25 18:59:31 | 2,02 Tsd. | 4,9590 |
| 13.05.25 18:47:07 | 0 | 4,9230 |
| 13.05.25 18:17:01 | 0 | 4,9230 |
| 13.05.25 17:47:31 | 0 | 4,9230 |
| 13.05.25 17:17:32 | 0 | 4,9230 |
| 13.05.25 16:47:25 | 0 | 4,9145 |
| 13.05.25 16:17:08 | 0 | 4,9145 |
| 13.05.25 15:45:16 | 0 | 4,9095 |
| 13.05.25 15:17:07 | 0 | 4,9095 |
| 13.05.25 14:47:24 | 0 | 4,9095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:10 | 0 | 4,9095 |
| 13.05.25 13:47:22 | 0 | 4,9095 |
| 13.05.25 13:39:00 | 147 | 4,9105 |
| 13.05.25 13:17:27 | 0 | 4,9040 |
| 13.05.25 12:47:26 | 0 | 4,9040 |
| 13.05.25 12:17:21 | 0 | 4,9040 |
| 13.05.25 11:47:11 | 0 | 4,9040 |
| 13.05.25 11:17:04 | 0 | 4,9075 |
| 13.05.25 10:47:18 | 0 | 4,9075 |
| 13.05.25 10:17:00 | 0 | 4,9050 |
| 13.05.25 09:47:18 | 0 | 4,9010 |
| 13.05.25 09:17:26 | 0 | 4,8965 |
| 13.05.25 08:54:20 | 2 | 4,8765 |
| 13.05.25 07:35:17 | 0 | 4,8665 |
| 12.05.25 22:47:01 | 0 | 4,9245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:17:29 | 0 | 4,9245 |
| 12.05.25 21:47:29 | 0 | 4,9245 |
| 12.05.25 21:17:30 | 0 | 4,9245 |
| 12.05.25 20:47:25 | 0 | 4,9245 |
| 12.05.25 20:17:04 | 0 | 4,9245 |
| 12.05.25 19:47:21 | 0 | 4,9245 |
| 12.05.25 19:17:03 | 0 | 4,9220 |
| 12.05.25 18:47:07 | 0 | 4,9205 |
| 12.05.25 18:17:09 | 0 | 4,9205 |
| 12.05.25 17:47:04 | 0 | 4,9205 |
| 12.05.25 17:17:03 | 0 | 4,9205 |
| 12.05.25 16:47:04 | 0 | 4,9205 |
| 12.05.25 16:33:47 | 2,00 Tsd. | 4,9205 |
| 12.05.25 16:17:29 | 0 | 4,9030 |
| 12.05.25 16:13:02 | 1,22 Tsd. | 4,9030 |