Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:17:19 | 0 | 4,7900 |
| 02.06.25 11:11:00 | 133 | 4,8075 |
| 02.06.25 10:47:25 | 0 | 4,8140 |
| 02.06.25 10:17:10 | 0 | 4,8140 |
| 02.06.25 10:07:22 | 5 | 4,8140 |
| 02.06.25 09:47:04 | 0 | 4,7920 |
| 02.06.25 09:17:18 | 0 | 4,7905 |
| 02.06.25 07:35:15 | 0 | 4,7900 |
| 30.05.25 22:47:25 | 0 | 4,8315 |
| 30.05.25 22:17:32 | 0 | 4,8315 |
| 30.05.25 21:47:28 | 0 | 4,8315 |
| 30.05.25 21:17:34 | 0 | 4,8315 |
| 30.05.25 20:47:26 | 0 | 4,8315 |
| 30.05.25 20:17:35 | 0 | 4,8315 |
| 30.05.25 19:47:25 | 0 | 4,8315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:17:12 | 0 | 4,8315 |
| 30.05.25 18:47:04 | 0 | 4,8330 |
| 30.05.25 18:17:24 | 0 | 4,8450 |
| 30.05.25 17:47:20 | 0 | 4,8450 |
| 30.05.25 17:17:10 | 0 | 4,8485 |
| 30.05.25 16:47:04 | 0 | 4,8505 |
| 30.05.25 16:17:14 | 0 | 4,8505 |
| 30.05.25 15:17:24 | 0 | 4,8505 |
| 30.05.25 14:47:13 | 0 | 4,8505 |
| 30.05.25 14:17:22 | 0 | 4,8505 |
| 30.05.25 13:47:06 | 0 | 4,8505 |
| 30.05.25 13:17:20 | 0 | 4,8505 |
| 30.05.25 12:47:22 | 0 | 4,8505 |
| 30.05.25 12:17:03 | 0 | 4,8505 |
| 30.05.25 11:47:03 | 0 | 4,8505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:17:02 | 0 | 4,8505 |
| 30.05.25 10:47:20 | 0 | 4,8465 |
| 30.05.25 10:17:22 | 0 | 4,8465 |
| 30.05.25 09:47:19 | 0 | 4,8460 |
| 30.05.25 09:17:09 | 0 | 4,8460 |
| 30.05.25 07:35:08 | 0 | 4,8460 |
| 29.05.25 22:47:31 | 0 | 4,8675 |
| 29.05.25 22:17:10 | 0 | 4,8675 |
| 29.05.25 21:47:03 | 0 | 4,8675 |
| 29.05.25 21:17:23 | 0 | 4,8670 |
| 29.05.25 20:47:13 | 0 | 4,8670 |
| 29.05.25 20:17:21 | 0 | 4,8670 |
| 29.05.25 19:47:16 | 0 | 4,8670 |
| 29.05.25 19:17:33 | 0 | 4,8670 |
| 29.05.25 18:47:22 | 0 | 4,8640 |