Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | 0 | 4,8020 |
31.05.24 21:17:08 | 0 | 4,8020 |
31.05.24 20:47:03 | 0 | 4,8020 |
31.05.24 20:17:04 | 0 | 4,8020 |
31.05.24 19:47:12 | 0 | 4,8020 |
31.05.24 19:17:14 | 0 | 4,8020 |
31.05.24 18:47:12 | 0 | 4,8020 |
31.05.24 18:37:15 | 135 | 4,8020 |
31.05.24 18:17:07 | 0 | 4,7665 |
31.05.24 17:47:15 | 0 | 4,7665 |
31.05.24 17:17:16 | 0 | 4,7665 |
31.05.24 16:47:18 | 0 | 4,7685 |
31.05.24 16:17:06 | 0 | 4,7795 |
31.05.24 15:45:11 | 0 | 4,7850 |
31.05.24 15:17:05 | 0 | 4,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:49:26 | 320 | 4,7915 |
31.05.24 14:47:17 | 0 | 4,7900 |
31.05.24 14:17:16 | 0 | 4,7895 |
31.05.24 14:02:13 | 94 | 4,7895 |
31.05.24 13:47:14 | 0 | 4,7720 |
31.05.24 13:17:12 | 0 | 4,7720 |
31.05.24 12:51:10 | 45 | 4,7720 |
31.05.24 12:47:10 | 0 | 4,7720 |
31.05.24 12:35:24 | 100 | 4,7720 |
31.05.24 12:30:07 | 106 | 4,7700 |
31.05.24 12:26:49 | 100 | 4,7730 |
31.05.24 12:17:00 | 0 | 4,7700 |
31.05.24 11:47:17 | 0 | 4,7700 |
31.05.24 11:17:21 | 0 | 4,7800 |
31.05.24 10:47:20 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:22 | 0 | 4,7800 |
31.05.24 10:04:18 | 100 | 4,7800 |
31.05.24 09:47:00 | 0 | 4,7860 |
31.05.24 09:33:06 | 54 | 4,7865 |
31.05.24 09:17:21 | 0 | 4,7875 |
31.05.24 09:09:06 | 10 | 4,8000 |
31.05.24 08:07:22 | 113 | 4,8195 |
31.05.24 08:05:18 | 0 | 4,8180 |
30.05.24 21:47:17 | 0 | 4,8180 |
30.05.24 21:17:25 | 0 | 4,8180 |
30.05.24 20:47:16 | 0 | 4,8180 |
30.05.24 20:17:06 | 0 | 4,8180 |
30.05.24 19:47:11 | 0 | 4,8180 |
30.05.24 19:17:22 | 0 | 4,8180 |
30.05.24 18:47:22 | 0 | 4,8180 |