Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:47:09 | 0 | 4,8125 |
| 05.05.25 13:17:27 | 10 | 4,8125 |
| 05.05.25 13:17:07 | 0 | 4,7990 |
| 05.05.25 12:47:17 | 0 | 4,7990 |
| 05.05.25 12:17:02 | 0 | 4,7990 |
| 05.05.25 11:47:19 | 0 | 4,7990 |
| 05.05.25 11:43:01 | 195 | 4,7990 |
| 05.05.25 11:17:18 | 0 | 4,7695 |
| 05.05.25 10:47:10 | 0 | 4,7695 |
| 05.05.25 10:17:16 | 0 | 4,7695 |
| 05.05.25 09:47:00 | 0 | 4,7695 |
| 05.05.25 09:17:04 | 0 | 4,7695 |
| 05.05.25 08:49:35 | 5 | 4,7405 |
| 05.05.25 07:35:09 | 0 | 4,7245 |
| 02.05.25 22:47:19 | 0 | 4,7435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:17:16 | 0 | 4,7435 |
| 02.05.25 21:47:13 | 0 | 4,7435 |
| 02.05.25 21:17:12 | 0 | 4,7435 |
| 02.05.25 20:47:20 | 0 | 4,7435 |
| 02.05.25 20:17:21 | 0 | 4,7435 |
| 02.05.25 19:47:16 | 0 | 4,7435 |
| 02.05.25 19:17:00 | 0 | 4,7435 |
| 02.05.25 18:47:02 | 0 | 4,7435 |
| 02.05.25 18:17:06 | 0 | 4,7435 |
| 02.05.25 17:47:21 | 0 | 4,7435 |
| 02.05.25 17:17:10 | 0 | 4,7435 |
| 02.05.25 16:47:05 | 0 | 4,7450 |
| 02.05.25 16:17:14 | 0 | 4,7450 |
| 02.05.25 15:45:01 | 0 | 4,7555 |
| 02.05.25 15:17:15 | 0 | 4,7555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:19 | 0 | 4,7555 |
| 02.05.25 14:17:04 | 0 | 4,7555 |
| 02.05.25 13:47:16 | 0 | 4,7555 |
| 02.05.25 13:43:31 | 211 | 4,7555 |
| 02.05.25 13:17:13 | 0 | 4,7450 |
| 02.05.25 12:47:13 | 0 | 4,7450 |
| 02.05.25 12:36:25 | 150 | 4,7310 |
| 02.05.25 12:17:15 | 0 | 4,7450 |
| 02.05.25 11:47:13 | 0 | 4,7450 |
| 02.05.25 11:17:17 | 0 | 4,7450 |
| 02.05.25 10:47:16 | 0 | 4,7450 |
| 02.05.25 10:17:05 | 0 | 4,7450 |
| 02.05.25 09:47:10 | 0 | 4,7450 |
| 02.05.25 09:18:23 | 85 | 4,7450 |
| 02.05.25 09:17:15 | 0 | 4,7215 |