Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:47:16 | 0 | 4,7450 |
| 02.05.25 10:17:05 | 0 | 4,7450 |
| 02.05.25 09:47:10 | 0 | 4,7450 |
| 02.05.25 09:18:23 | 85 | 4,7450 |
| 02.05.25 09:17:15 | 0 | 4,7215 |
| 02.05.25 07:35:13 | 0 | 4,7215 |
| 30.04.25 22:47:07 | 0 | 4,6105 |
| 30.04.25 22:17:16 | 0 | 4,6100 |
| 30.04.25 21:47:06 | 0 | 4,6090 |
| 30.04.25 21:17:12 | 0 | 4,6065 |
| 30.04.25 20:47:11 | 0 | 4,6065 |
| 30.04.25 20:17:18 | 0 | 4,6065 |
| 30.04.25 19:47:15 | 0 | 4,6010 |
| 30.04.25 19:17:20 | 0 | 4,6010 |
| 30.04.25 18:47:20 | 0 | 4,6010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:17:14 | 0 | 4,6010 |
| 30.04.25 17:47:18 | 0 | 4,6010 |
| 30.04.25 17:17:14 | 0 | 4,6010 |
| 30.04.25 16:47:19 | 0 | 4,6010 |
| 30.04.25 16:17:07 | 0 | 4,6010 |
| 30.04.25 15:17:03 | 0 | 4,6010 |
| 30.04.25 14:47:09 | 0 | 4,6030 |
| 30.04.25 14:17:10 | 0 | 4,6185 |
| 30.04.25 13:47:03 | 0 | 4,6190 |
| 30.04.25 13:17:03 | 0 | 4,6190 |
| 30.04.25 12:47:04 | 0 | 4,6180 |
| 30.04.25 12:17:16 | 0 | 4,6180 |
| 30.04.25 11:47:00 | 0 | 4,6125 |
| 30.04.25 11:17:01 | 0 | 4,6125 |
| 30.04.25 10:47:08 | 0 | 4,6125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:29:13 | 113 | 4,6125 |
| 30.04.25 10:17:12 | 0 | 4,6125 |
| 30.04.25 09:47:13 | 0 | 4,6050 |
| 30.04.25 09:17:14 | 0 | 4,6020 |
| 30.04.25 07:35:04 | 0 | 4,5915 |
| 29.04.25 22:47:03 | 0 | 4,6000 |
| 29.04.25 22:17:18 | 0 | 4,6000 |
| 29.04.25 21:47:19 | 0 | 4,6000 |
| 29.04.25 21:17:20 | 0 | 4,6000 |
| 29.04.25 20:47:15 | 0 | 4,6000 |
| 29.04.25 20:17:18 | 0 | 4,6000 |
| 29.04.25 19:47:04 | 0 | 4,6000 |
| 29.04.25 19:17:11 | 0 | 4,6000 |
| 29.04.25 18:47:00 | 0 | 4,6000 |
| 29.04.25 18:17:16 | 0 | 4,6000 |