SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:55:07 | 0 | 48,81 |
29.04.24 20:08:12 | 0 | 48,87 |
29.04.24 18:21:10 | 0 | 48,87 |
29.04.24 17:15:19 | 0 | 48,90 |
29.04.24 16:20:22 | 0 | 48,95 |
29.04.24 15:48:11 | 0 | 48,90 |
29.04.24 15:15:11 | 0 | 48,68 |
29.04.24 14:15:19 | 0 | 48,63 |
29.04.24 13:10:21 | 0 | 48,59 |
29.04.24 11:58:07 | 0 | 48,57 |
29.04.24 11:05:12 | 0 | 48,68 |
29.04.24 10:20:16 | 0 | 48,63 |
29.04.24 09:20:21 | 0 | 48,62 |
29.04.24 08:20:09 | 0 | 48,60 |
26.04.24 21:48:07 | 0 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:55:10 | 0 | 48,74 |
26.04.24 20:08:12 | 0 | 48,80 |
26.04.24 18:21:12 | 0 | 48,66 |
26.04.24 17:15:19 | 0 | 48,68 |
26.04.24 16:20:22 | 0 | 48,71 |
26.04.24 15:48:11 | 0 | 48,59 |
26.04.24 15:15:10 | 0 | 48,41 |
26.04.24 14:15:13 | 0 | 48,43 |
26.04.24 11:58:08 | 0 | 48,33 |
26.04.24 11:05:21 | 0 | 48,34 |
26.04.24 10:20:15 | 0 | 48,37 |
26.04.24 09:20:23 | 0 | 48,40 |
26.04.24 08:08:30 | 0 | 48,73 |
25.04.24 21:48:13 | 0 | 48,41 |
25.04.24 20:55:12 | 0 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:08:11 | 0 | 48,46 |
25.04.24 18:21:09 | 0 | 48,31 |
25.04.24 17:15:20 | 0 | 48,08 |
25.04.24 16:20:22 | 0 | 48,06 |
25.04.24 15:48:12 | 0 | 47,98 |
25.04.24 15:15:04 | 0 | 48,22 |
25.04.24 14:15:17 | 0 | 48,41 |
25.04.24 13:10:24 | 0 | 48,29 |
25.04.24 11:58:10 | 0 | 48,40 |
25.04.24 11:05:22 | 0 | 48,43 |
25.04.24 10:20:15 | 0 | 48,45 |
25.04.24 09:20:13 | 0 | 48,56 |
25.04.24 08:10:10 | 0 | 48,52 |
24.04.24 21:48:11 | 0 | 48,42 |
24.04.24 20:55:12 | 0 | 48,39 |