SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:58:13 | 0 | 49,25 |
14.05.24 11:05:20 | 0 | 49,26 |
14.05.24 10:20:10 | 0 | 49,31 |
14.05.24 09:20:21 | 0 | 49,24 |
14.05.24 08:08:54 | 0 | 49,28 |
13.05.24 21:48:10 | 0 | 49,28 |
13.05.24 20:55:05 | 0 | 49,30 |
13.05.24 20:08:11 | 0 | 49,28 |
13.05.24 18:21:03 | 0 | 49,36 |
13.05.24 17:15:19 | 0 | 49,44 |
13.05.24 16:20:19 | 0 | 49,47 |
13.05.24 15:48:12 | 0 | 49,51 |
13.05.24 15:15:11 | 0 | 49,57 |
13.05.24 14:15:19 | 0 | 49,49 |
13.05.24 13:10:25 | 0 | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:58:13 | 0 | 49,48 |
13.05.24 11:05:22 | 0 | 49,46 |
13.05.24 10:20:15 | 0 | 49,52 |
13.05.24 09:20:16 | 0 | 49,53 |
13.05.24 08:24:57 | 0 | 49,52 |
10.05.24 21:48:12 | 0 | 49,55 |
10.05.24 20:55:12 | 0 | 49,55 |
10.05.24 20:08:12 | 0 | 49,52 |
10.05.24 18:21:12 | 0 | 49,49 |
10.05.24 17:15:20 | 0 | 49,53 |
10.05.24 16:20:23 | 0 | 49,61 |
10.05.24 15:48:12 | 0 | 49,62 |
10.05.24 15:15:05 | 0 | 49,62 |
10.05.24 14:15:09 | 0 | 49,61 |
10.05.24 13:10:24 | 0 | 49,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:58:08 | 0 | 49,62 |
10.05.24 11:05:22 | 0 | 49,59 |
10.05.24 10:20:11 | 0 | 49,54 |
10.05.24 09:20:14 | 0 | 49,56 |
10.05.24 08:11:39 | 0 | 49,50 |
09.05.24 18:21:08 | 0 | 49,34 |
09.05.24 17:15:19 | 0 | 49,35 |
09.05.24 16:20:22 | 0 | 49,27 |
09.05.24 15:48:11 | 0 | 49,22 |
09.05.24 15:15:12 | 0 | 49,15 |
09.05.24 14:15:19 | 0 | 49,15 |
09.05.24 13:10:23 | 0 | 49,13 |
09.05.24 11:58:04 | 0 | 49,08 |
09.05.24 11:05:22 | 0 | 49,13 |
09.05.24 10:20:11 | 0 | 49,14 |