SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:20:15 | 0 | 49,11 |
09.05.24 08:28:14 | 0 | 49,10 |
08.05.24 21:48:12 | 0 | 49,16 |
08.05.24 20:55:03 | 0 | 49,08 |
08.05.24 20:08:11 | 0 | 49,03 |
08.05.24 18:21:12 | 0 | 48,98 |
08.05.24 17:15:12 | 0 | 49,01 |
08.05.24 16:20:14 | 0 | 48,98 |
08.05.24 15:48:12 | 0 | 48,93 |
08.05.24 15:15:12 | 0 | 48,85 |
08.05.24 14:15:19 | 0 | 48,89 |
08.05.24 13:10:17 | 0 | 48,95 |
08.05.24 11:58:12 | 0 | 49,19 |
08.05.24 11:05:22 | 0 | 49,18 |
08.05.24 10:20:15 | 0 | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:20:23 | 0 | 49,20 |
08.05.24 08:07:36 | 0 | 49,17 |
07.05.24 21:48:12 | 0 | 49,07 |
07.05.24 20:55:11 | 0 | 49,04 |
07.05.24 20:08:11 | 0 | 49,09 |
07.05.24 18:21:03 | 0 | 49,11 |
07.05.24 17:15:11 | 0 | 49,06 |
07.05.24 16:20:20 | 0 | 48,96 |
07.05.24 15:48:08 | 0 | 48,92 |
07.05.24 15:15:03 | 0 | 49,02 |
07.05.24 14:15:13 | 0 | 49,02 |
07.05.24 13:10:15 | 0 | 48,95 |
07.05.24 11:58:13 | 0 | 49,04 |
07.05.24 11:05:14 | 0 | 48,99 |
07.05.24 10:20:13 | 0 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:20:15 | 0 | 48,98 |
07.05.24 08:19:02 | 0 | 48,98 |
06.05.24 21:48:09 | 0 | 48,83 |
06.05.24 20:55:12 | 0 | 48,87 |
06.05.24 20:08:12 | 0 | 48,83 |
06.05.24 18:21:12 | 0 | 48,75 |
06.05.24 17:15:20 | 0 | 48,78 |
06.05.24 16:20:21 | 0 | 48,79 |
06.05.24 15:48:03 | 0 | 48,78 |
06.05.24 15:15:07 | 0 | 48,63 |
06.05.24 14:15:20 | 0 | 48,62 |
06.05.24 13:10:21 | 0 | 48,64 |
06.05.24 11:58:13 | 0 | 48,56 |
06.05.24 11:05:23 | 0 | 48,56 |
06.05.24 10:20:15 | 0 | 48,54 |