MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:43 | - | 69,343 |
03.05.24 16:59:42 | - | 69,261 |
03.05.24 16:57:59 | - | 69,348 |
03.05.24 16:57:30 | - | 69,374 |
03.05.24 16:56:28 | - | 69,384 |
03.05.24 16:55:07 | - | 69,445 |
03.05.24 16:54:22 | - | 69,359 |
03.05.24 16:53:06 | - | 69,359 |
03.05.24 16:52:01 | - | 69,430 |
03.05.24 16:51:06 | - | 69,481 |
03.05.24 16:49:43 | - | 69,552 |
03.05.24 16:48:34 | - | 69,583 |
03.05.24 16:47:46 | - | 69,639 |
03.05.24 16:46:31 | - | 69,588 |
03.05.24 16:44:58 | - | 69,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:38 | - | 69,516 |
03.05.24 16:42:22 | - | 69,400 |
03.05.24 16:41:33 | - | 69,471 |
03.05.24 16:40:16 | - | 69,430 |
03.05.24 16:38:45 | - | 69,400 |
03.05.24 16:37:56 | - | 69,472 |
03.05.24 16:36:44 | - | 69,418 |
03.05.24 16:35:27 | - | 69,345 |
03.05.24 16:34:15 | - | 69,367 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |
03.05.24 16:32:59 | - | 69,349 |