Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:47 | 0 | 92,6600 |
14:55:19 | 0 | 92,8300 |
13:55:28 | 0 | 92,9600 |
13:23:47 | 66 | 93,3300 |
13:06:07 | 0 | 93,0000 |
12:11:33 | 0 | 93,0000 |
11:11:08 | 0 | 93,0000 |
10:53:24 | 12 | 93,0000 |
10:18:09 | 0 | 93,0000 |
09:34:23 | 0 | 92,7600 |
08:44:22 | 0 | 92,0100 |
22.07.25 19:25:11 | 0 | 91,8300 |
22.07.25 19:15:01 | 0 | 91,7700 |
22.07.25 18:29:27 | 0 | 91,6400 |
22.07.25 16:39:49 | 0 | 93,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:19:26 | 0 | 94,7900 |
22.07.25 14:33:01 | 0 | 94,5200 |
22.07.25 13:46:45 | 0 | 94,3800 |
22.07.25 12:59:06 | 0 | 94,1600 |
22.07.25 12:00:13 | 0 | 94,0500 |
22.07.25 11:13:37 | 0 | 94,0300 |
22.07.25 10:34:41 | 10 | 94,6900 |
22.07.25 10:30:39 | 0 | 94,3600 |
22.07.25 10:20:44 | 0 | 94,5000 |
22.07.25 09:29:34 | 0 | 94,7800 |
22.07.25 08:28:54 | 0 | 93,8300 |
21.07.25 21:30:07 | 28 | 94,7900 |
21.07.25 19:27:51 | 0 | 94,7900 |
21.07.25 19:19:10 | 0 | 94,7900 |
21.07.25 18:21:33 | 0 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:01:54 | 0 | 95,1600 |
21.07.25 14:01:46 | 0 | 95,3400 |
21.07.25 13:17:11 | 20 | 95,7600 |
21.07.25 12:11:03 | 0 | 95,8000 |
21.07.25 11:14:46 | 0 | 95,8000 |
21.07.25 10:19:13 | 0 | 95,8000 |
21.07.25 09:45:49 | 0 | 95,8000 |
21.07.25 09:41:28 | 40 | 96,0700 |
21.07.25 09:36:33 | 0 | 95,8000 |
21.07.25 09:32:34 | 0 | 95,8000 |
21.07.25 08:39:47 | 0 | 95,8000 |
21.07.25 08:30:38 | 0 | 94,9800 |
18.07.25 19:36:42 | 0 | 94,7900 |
18.07.25 19:18:06 | 0 | 94,8000 |
18.07.25 18:27:11 | 0 | 94,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login