Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:35:42 | 0 | 89,2400 |
02.07.25 19:09:43 | 0 | 89,3200 |
02.07.25 18:13:12 | 0 | 89,2500 |
02.07.25 17:20:56 | 0 | 89,9700 |
02.07.25 16:35:23 | 0 | 89,4900 |
02.07.25 14:49:08 | 0 | 87,9700 |
02.07.25 12:54:53 | 0 | 88,3700 |
02.07.25 11:53:47 | 0 | 88,6000 |
02.07.25 11:22:37 | 0 | 88,5900 |
02.07.25 11:04:48 | 0 | 88,6000 |
02.07.25 10:13:49 | 0 | 88,7400 |
02.07.25 09:33:13 | 0 | 88,8600 |
01.07.25 19:41:33 | 0 | 87,9800 |
01.07.25 19:06:05 | 0 | 88,2300 |
01.07.25 18:19:33 | 0 | 87,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:40:39 | 0 | 88,5300 |
01.07.25 16:39:24 | 0 | 88,5800 |
01.07.25 15:04:46 | 0 | 89,3600 |
01.07.25 12:40:41 | 0 | 89,5300 |
01.07.25 11:57:13 | 14 | 89,5400 |
01.07.25 11:52:03 | 0 | 89,4700 |
01.07.25 11:02:23 | 0 | 89,8800 |
01.07.25 10:11:34 | 0 | 90,0100 |
01.07.25 09:39:03 | 0 | 90,0900 |
01.07.25 09:33:03 | 0 | 90,1800 |
30.06.25 19:26:07 | 0 | 89,2500 |
30.06.25 19:16:06 | 0 | 89,2900 |
30.06.25 18:16:33 | 0 | 89,4700 |
30.06.25 17:23:02 | 0 | 90,1400 |
30.06.25 15:32:06 | 0 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:39:09 | 0 | 90,7200 |
30.06.25 13:45:35 | 0 | 90,6900 |
30.06.25 12:53:03 | 0 | 90,7700 |
30.06.25 12:25:27 | 59 | 90,8500 |
30.06.25 11:55:44 | 0 | 90,7400 |
30.06.25 11:32:26 | 0 | 90,8400 |
30.06.25 11:06:16 | 0 | 90,7500 |
30.06.25 09:54:48 | 50 | 90,6600 |
30.06.25 09:33:52 | 0 | 90,6300 |
30.06.25 09:25:56 | 0 | 90,5800 |
30.06.25 08:28:52 | 0 | 89,9400 |
27.06.25 19:30:07 | 0 | 89,3300 |
27.06.25 19:20:29 | 0 | 89,2800 |
27.06.25 18:20:06 | 0 | 89,2900 |
27.06.25 17:29:04 | 0 | 90,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login