Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:12 | 0 | 110,4000 |
11:10:15 | 0 | 110,4000 |
10:50:25 | 0 | 110,4000 |
10:43:57 | 3 | 110,6000 |
10:16:32 | 0 | 110,2200 |
09:22:23 | 0 | 110,2800 |
09:13:21 | 0 | 109,1600 |
08:45:27 | 1 | 111,4600 |
08:03:35 | 5 | 112,1600 |
02.10.25 20:09:20 | 15 | 110,9400 |
02.10.25 20:08:01 | 10 | 110,9800 |
02.10.25 19:38:55 | 0 | 108,4000 |
02.10.25 19:09:20 | 0 | 108,4800 |
02.10.25 18:21:45 | 0 | 108,4600 |
02.10.25 17:26:14 | 0 | 109,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:40:04 | 0 | 109,6600 |
02.10.25 15:28:18 | 0 | 109,9200 |
02.10.25 15:25:51 | 314 | 109,9800 |
02.10.25 14:41:48 | 0 | 109,9000 |
02.10.25 13:40:12 | 0 | 109,2000 |
02.10.25 12:51:11 | 0 | 109,3400 |
02.10.25 11:55:33 | 0 | 109,0800 |
02.10.25 11:03:31 | 0 | 108,9200 |
02.10.25 10:59:06 | 0 | 108,9000 |
02.10.25 10:10:21 | 0 | 108,6000 |
02.10.25 09:33:11 | 0 | 108,5200 |
02.10.25 09:10:12 | 0 | 107,2200 |
01.10.25 20:26:35 | 0 | 106,6800 |
01.10.25 19:30:15 | 0 | 106,8400 |
01.10.25 19:13:33 | 0 | 106,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:17:53 | 0 | 106,5800 |
01.10.25 17:26:30 | 0 | 106,9800 |
01.10.25 16:37:28 | 0 | 106,9800 |
01.10.25 16:37:07 | 0 | 106,9800 |
01.10.25 15:33:22 | 0 | 105,9600 |
01.10.25 15:14:30 | 20 | 105,5600 |
01.10.25 13:45:29 | 0 | 105,7200 |
01.10.25 12:46:10 | 0 | 105,5200 |
01.10.25 09:30:48 | 0 | 104,9400 |
01.10.25 08:03:44 | 50 | 104,2400 |
30.09.25 19:30:06 | 0 | 104,4400 |
30.09.25 19:16:49 | 0 | 104,6200 |
30.09.25 18:30:04 | 0 | 104,8600 |
30.09.25 17:38:19 | 0 | 104,7600 |
30.09.25 15:21:38 | 55 | 105,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login