Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | 300 | 63,13 |
09:03:03 | 60 | 64,30 |
09:03:03 | 15 | 64,30 |
29.04.25 16:40:23 | 24 | 64,30 |
28.04.25 17:28:40 | 140 | 63,50 |
28.04.25 17:20:04 | 649 | 63,75 |
28.04.25 17:17:45 | 645 | 63,78 |
28.04.25 16:56:29 | 643 | 64,19 |
28.04.25 16:52:06 | 643 | 64,44 |
28.04.25 16:51:00 | 640 | 64,40 |
28.04.25 12:53:18 | 1 | 64,70 |
25.04.25 17:10:39 | 537 | 64,54 |
25.04.25 09:04:04 | 155 | 64,69 |
24.04.25 17:02:29 | 655 | 63,06 |
24.04.25 16:34:25 | 65 | 63,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:54:31 | 6 | 61,03 |
23.04.25 11:25:18 | 373 | 61,02 |
23.04.25 10:47:25 | 200 | 61,11 |
22.04.25 10:01:26 | 25 | 57,48 |
22.04.25 09:01:16 | 128 | 57,18 |
22.04.25 09:01:16 | 11 | 57,18 |
22.04.25 09:01:16 | 11 | 57,18 |
22.04.25 09:01:16 | 110 | 57,18 |
22.04.25 09:01:16 | 40 | 57,18 |
17.04.25 17:18:22 | 1,08 Tsd. | 59,48 |
17.04.25 14:03:37 | 158 | 60,68 |
17.04.25 13:45:57 | 76 | 60,35 |
17.04.25 09:04:14 | 41 | 60,84 |
16.04.25 17:04:33 | 442 | 59,93 |
16.04.25 09:00:38 | 12 | 60,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:45:35 | 745 | 62,17 |
15.04.25 09:01:25 | 340 | 62,54 |
15.04.25 09:01:25 | 21 | 62,54 |
15.04.25 09:01:25 | 20 | 62,54 |
15.04.25 09:01:25 | 173 | 62,54 |
15.04.25 09:01:25 | 37 | 62,54 |
14.04.25 16:36:27 | 50 | 63,21 |
14.04.25 09:00:48 | 19 | 63,20 |
14.04.25 09:00:48 | 1 | 63,20 |
11.04.25 16:50:40 | 5 | 60,80 |
11.04.25 15:49:32 | 296 | 61,67 |
11.04.25 10:18:50 | 82 | 60,84 |
10.04.25 17:36:46 | 87 | 60,86 |
10.04.25 16:14:55 | 125 | 62,08 |
10.04.25 14:24:36 | 1 | 63,59 |