Amundi MSCI Semiconductors ETF
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:40 | 80 | 67,13 |
26.04.24 10:56:23 | 11 | 67,14 |
26.04.24 10:11:38 | 29 | 67,68 |
26.04.24 09:51:15 | 155 | 67,34 |
26.04.24 09:42:36 | 25 | 67,25 |
26.04.24 09:00:10 | 6 | 68,03 |
25.04.24 13:40:46 | 1,00 Tsd. | 65,85 |
25.04.24 13:40:36 | 500 | 65,84 |
24.04.24 15:37:29 | 1,28 Tsd. | 67,31 |
24.04.24 15:19:57 | 800 | 66,87 |
24.04.24 11:45:45 | 148 | 66,81 |
24.04.24 09:01:00 | 140 | 67,10 |
23.04.24 13:32:47 | 85 | 64,51 |
23.04.24 09:00:26 | 11 | 64,05 |
22.04.24 14:44:48 | 1,19 Tsd. | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:05:20 | 430 | 63,40 |
19.04.24 09:05:37 | 1,00 Tsd. | 64,89 |
19.04.24 09:05:37 | 100 | 64,89 |
19.04.24 09:05:37 | 75 | 64,89 |
19.04.24 09:05:37 | 75 | 64,89 |
19.04.24 09:00:27 | 394 | 64,86 |
19.04.24 09:00:27 | 12 | 64,86 |
18.04.24 15:00:24 | 147 | 67,64 |
18.04.24 12:38:41 | 50 | 67,63 |
18.04.24 09:43:35 | 92 | 67,77 |
18.04.24 09:43:35 | 658 | 67,77 |
17.04.24 22:10:00 | 0 | 68,30 |
16.04.24 09:01:35 | 4 | 69,34 |
15.04.24 10:36:14 | 940 | 70,85 |
15.04.24 09:59:31 | 5 | 70,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:04:50 | 1,49 Tsd. | 70,61 |
12.04.24 17:22:58 | 150 | 70,39 |
12.04.24 17:21:53 | 558 | 70,37 |
11.04.24 13:52:00 | 7 | 70,09 |
11.04.24 10:58:25 | 15 | 70,57 |
10.04.24 22:10:00 | 0 | 70,21 |
09.04.24 16:28:36 | 125 | 69,50 |
09.04.24 16:00:40 | 1,50 Tsd. | 70,05 |
09.04.24 13:20:20 | 28 | 70,34 |
09.04.24 11:29:33 | 141 | 70,49 |
08.04.24 15:45:37 | 35 | 69,93 |
05.04.24 22:10:00 | 0 | 69,56 |
05.04.24 16:11:23 | 800 | 69,56 |
05.04.24 15:22:12 | 325 | 69,29 |
04.04.24 17:14:55 | 1,48 Tsd. | 71,45 |