Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 121,940 |
| 21:58:03 | - | 121,840 |
| 21:45:11 | - | 121,820 |
| 21:30:06 | - | 121,800 |
| 21:29:07 | - | 121,940 |
| 21:25:10 | - | 121,980 |
| 21:04:06 | - | 121,980 |
| 21:03:55 | - | 122,000 |
| 20:57:09 | - | 122,020 |
| 20:39:34 | - | 122,060 |
| 20:35:11 | - | 122,080 |
| 20:22:16 | - | 122,080 |
| 20:22:04 | - | 122,140 |
| 20:21:39 | - | 122,180 |
| 20:21:22 | - | 122,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:02 | - | 122,280 |
| 20:17:26 | - | 122,320 |
| 20:17:08 | - | 122,380 |
| 20:16:04 | - | 122,420 |
| 20:11:58 | - | 122,440 |
| 20:11:32 | - | 122,460 |
| 20:02:11 | - | 122,500 |
| 20:02:10 | - | 122,520 |
| 20:00:01 | - | 122,540 |
| 19:16:32 | - | 122,540 |
| 18:53:54 | - | 122,560 |
| 18:53:47 | - | 122,540 |
| 18:52:52 | - | 122,520 |
| 18:50:03 | - | 122,500 |
| 18:47:05 | - | 122,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:59 | - | 122,460 |
| 18:46:37 | - | 122,400 |
| 18:45:13 | - | 122,380 |
| 18:43:36 | - | 122,360 |
| 18:14:45 | - | 122,340 |
| 18:14:43 | - | 122,360 |
| 17:59:37 | - | 122,400 |
| 17:44:30 | - | 122,380 |
| 17:23:11 | - | 122,511 |
| 17:22:34 | - | 122,618 |
| 17:21:12 | - | 122,726 |
| 17:20:32 | - | 122,687 |
| 17:19:53 | - | 122,579 |
| 17:17:00 | - | 122,613 |
| 17:12:38 | - | 122,579 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login