MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:20 | - | 70,241 |
26.04.24 21:55:20 | - | 70,212 |
26.04.24 21:52:20 | - | 70,184 |
26.04.24 21:50:20 | - | 70,242 |
26.04.24 21:49:20 | - | 70,195 |
26.04.24 21:49:20 | - | 70,195 |
26.04.24 21:49:20 | - | 70,195 |
26.04.24 21:48:20 | - | 70,165 |
26.04.24 21:43:20 | - | 70,114 |
26.04.24 21:42:20 | - | 70,153 |
26.04.24 21:42:20 | - | 70,153 |
26.04.24 21:41:20 | - | 70,218 |
26.04.24 21:35:20 | - | 70,250 |
26.04.24 21:34:20 | - | 70,314 |
26.04.24 21:31:20 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:30:20 | - | 70,309 |
26.04.24 21:28:20 | - | 70,283 |
26.04.24 21:24:20 | - | 70,306 |
26.04.24 21:22:20 | - | 70,264 |
26.04.24 21:21:20 | - | 70,211 |
26.04.24 21:20:20 | - | 70,164 |
26.04.24 21:17:20 | - | 70,112 |
26.04.24 21:14:20 | - | 70,139 |
26.04.24 21:13:20 | - | 70,172 |
26.04.24 21:12:20 | - | 70,149 |
26.04.24 21:11:20 | - | 70,180 |
26.04.24 21:10:20 | - | 70,152 |
26.04.24 21:09:13 | - | 70,108 |
26.04.24 21:08:20 | - | 70,087 |
26.04.24 21:06:57 | - | 70,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:04:06 | - | 70,126 |
26.04.24 21:03:20 | - | 70,106 |
26.04.24 21:02:20 | - | 70,158 |
26.04.24 21:02:20 | - | 70,158 |
26.04.24 21:01:20 | - | 70,191 |
26.04.24 21:00:59 | - | 70,154 |
26.04.24 21:00:20 | - | 70,175 |
26.04.24 20:59:20 | - | 70,157 |
26.04.24 20:57:20 | - | 70,115 |
26.04.24 20:56:20 | - | 70,081 |
26.04.24 20:54:42 | - | 70,047 |
26.04.24 20:53:20 | - | 70,067 |
26.04.24 20:51:20 | - | 70,044 |
26.04.24 20:50:20 | - | 70,002 |
26.04.24 20:49:20 | - | 69,945 |