Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:00:02 | - | 100,362 |
12.09.25 20:00:42 | - | 100,984 |
12.09.25 17:08:06 | - | 101,950 |
12.09.25 17:06:51 | - | 101,865 |
12.09.25 17:04:53 | - | 101,785 |
12.09.25 17:04:38 | - | 101,756 |
12.09.25 17:04:23 | - | 101,842 |
12.09.25 17:02:59 | - | 101,870 |
12.09.25 17:02:40 | - | 101,950 |
12.09.25 17:02:17 | - | 101,950 |
12.09.25 17:00:01 | - | 101,922 |
12.09.25 16:59:29 | - | 101,950 |
12.09.25 16:59:16 | - | 101,917 |
12.09.25 16:58:41 | - | 101,837 |
12.09.25 16:57:38 | - | 101,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:56:08 | - | 101,946 |
12.09.25 16:55:17 | - | 101,974 |
12.09.25 16:55:07 | - | 101,974 |
12.09.25 16:51:41 | - | 101,894 |
12.09.25 16:50:41 | - | 101,923 |
12.09.25 16:50:06 | - | 101,885 |
12.09.25 16:45:08 | - | 101,857 |
12.09.25 16:35:33 | - | 101,771 |
12.09.25 16:35:17 | - | 101,767 |
12.09.25 16:33:13 | - | 101,686 |
12.09.25 16:28:24 | - | 101,767 |
12.09.25 16:27:46 | - | 101,852 |
12.09.25 16:27:37 | - | 101,881 |
12.09.25 16:25:07 | - | 101,852 |
12.09.25 16:22:45 | - | 101,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:22:30 | - | 101,767 |
12.09.25 16:22:07 | - | 101,767 |
12.09.25 16:20:28 | - | 101,767 |
12.09.25 15:58:29 | - | 101,799 |
12.09.25 15:54:06 | - | 101,828 |
12.09.25 15:51:40 | - | 101,742 |
12.09.25 15:51:28 | - | 101,806 |
12.09.25 15:50:26 | - | 101,790 |
12.09.25 15:47:24 | - | 101,881 |
12.09.25 15:45:12 | - | 101,961 |
12.09.25 15:44:21 | - | 101,881 |
12.09.25 15:43:18 | - | 101,824 |
12.09.25 15:42:57 | - | 101,796 |
12.09.25 15:42:25 | - | 101,791 |
12.09.25 15:42:03 | - | 101,819 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login