Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:27 | 4 | 114,640 |
15:33:59 | 302 | 111,760 |
15:24:52 | 3 | 111,540 |
15:08:57 | 1 | 111,340 |
14:17:34 | 0 | 110,980 |
13:47:27 | 0 | 111,400 |
13:26:27 | 9 | 111,400 |
13:17:14 | 0 | 111,600 |
12:47:24 | 0 | 111,600 |
12:38:52 | 26 | 111,600 |
12:17:16 | 0 | 111,700 |
11:47:16 | 0 | 111,620 |
11:33:23 | 9 | 111,620 |
11:17:00 | 0 | 111,960 |
10:47:13 | 0 | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:47 | 22 | 111,960 |
10:17:18 | 0 | 112,240 |
09:47:06 | 0 | 112,240 |
09:17:01 | 0 | 112,240 |
09:08:56 | 45 | 111,020 |
07:35:17 | 0 | 109,980 |
22.10.25 19:56:56 | 55 | 108,640 |
22.10.25 19:37:03 | 5 | 111,780 |
22.10.25 17:23:26 | 5 | 111,100 |
22.10.25 17:20:11 | 30 | 111,980 |
22.10.25 16:50:59 | 300 | 112,400 |
22.10.25 15:53:07 | 1 | 113,840 |
22.10.25 15:34:03 | 50 | 112,980 |
22.10.25 15:01:14 | 1 | 112,840 |
22.10.25 15:00:22 | 0 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:47:23 | 0 | 113,000 |
22.10.25 14:17:23 | 0 | 113,000 |
22.10.25 13:47:13 | 0 | 113,000 |
22.10.25 13:37:19 | 13 | 113,220 |
22.10.25 13:17:17 | 0 | 113,000 |
22.10.25 12:47:20 | 0 | 113,560 |
22.10.25 12:17:34 | 0 | 113,560 |
22.10.25 11:47:27 | 0 | 113,000 |
22.10.25 11:17:29 | 0 | 113,000 |
22.10.25 11:08:26 | 180 | 113,220 |
22.10.25 10:47:10 | 0 | 113,000 |
22.10.25 10:17:15 | 0 | 113,120 |
22.10.25 09:47:26 | 0 | 113,120 |
22.10.25 09:17:28 | 0 | 113,000 |
22.10.25 07:35:06 | 0 | 112,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login