Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:31 | 0 | 95,820 |
25.07.25 22:17:36 | 0 | 95,820 |
25.07.25 21:47:20 | 0 | 95,820 |
25.07.25 21:17:26 | 0 | 95,840 |
25.07.25 20:47:17 | 0 | 95,840 |
25.07.25 20:17:20 | 0 | 95,860 |
25.07.25 19:47:13 | 0 | 95,930 |
25.07.25 19:17:28 | 0 | 96,020 |
25.07.25 18:47:24 | 0 | 96,020 |
25.07.25 18:37:46 | 12 | 96,110 |
25.07.25 18:17:14 | 0 | 93,710 |
25.07.25 17:47:17 | 0 | 93,340 |
25.07.25 17:43:25 | 4 | 93,300 |
25.07.25 17:17:15 | 0 | 94,490 |
25.07.25 15:45:31 | 0 | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:10 | 0 | 94,490 |
25.07.25 15:01:45 | 8 | 94,490 |
25.07.25 14:47:25 | 0 | 94,400 |
25.07.25 14:17:31 | 0 | 94,400 |
25.07.25 13:47:36 | 0 | 94,400 |
25.07.25 13:17:34 | 0 | 94,400 |
25.07.25 12:47:19 | 0 | 94,400 |
25.07.25 12:17:00 | 0 | 94,400 |
25.07.25 11:58:31 | 8 | 94,440 |
25.07.25 11:47:29 | 0 | 94,390 |
25.07.25 11:32:47 | 7 | 94,390 |
25.07.25 11:17:16 | 0 | 94,050 |
25.07.25 10:47:23 | 0 | 94,050 |
25.07.25 10:17:15 | 0 | 94,050 |
25.07.25 09:47:27 | 0 | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:17:15 | 0 | 94,050 |
25.07.25 08:52:07 | 15 | 93,430 |
25.07.25 08:38:27 | 2 | 93,400 |
25.07.25 07:35:08 | 0 | 93,000 |
24.07.25 21:47:22 | 0 | 94,560 |
24.07.25 21:17:26 | 0 | 94,560 |
24.07.25 20:47:22 | 0 | 94,560 |
24.07.25 20:19:49 | 11 | 94,810 |
24.07.25 20:17:18 | 0 | 94,440 |
24.07.25 19:47:30 | 0 | 94,320 |
24.07.25 19:17:24 | 0 | 94,320 |
24.07.25 18:47:13 | 0 | 94,190 |
24.07.25 18:17:04 | 0 | 94,190 |
24.07.25 17:47:14 | 0 | 94,120 |
24.07.25 16:47:00 | 0 | 93,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login