Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:06 | 0 | 84,000 |
| 13.06.25 22:17:29 | 0 | 84,000 |
| 13.06.25 21:47:23 | 0 | 84,000 |
| 13.06.25 21:17:22 | 0 | 84,000 |
| 13.06.25 20:47:31 | 0 | 84,000 |
| 13.06.25 20:17:31 | 0 | 84,000 |
| 13.06.25 19:47:27 | 0 | 84,000 |
| 13.06.25 19:17:08 | 0 | 84,000 |
| 13.06.25 18:47:05 | 0 | 84,000 |
| 13.06.25 18:17:26 | 0 | 84,000 |
| 13.06.25 17:47:13 | 0 | 84,000 |
| 13.06.25 17:17:10 | 0 | 84,980 |
| 13.06.25 17:07:19 | 3 | 84,980 |
| 13.06.25 16:47:33 | 0 | 84,710 |
| 13.06.25 16:17:01 | 0 | 84,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:13 | 0 | 85,130 |
| 13.06.25 15:17:25 | 0 | 84,890 |
| 13.06.25 14:47:32 | 0 | 84,890 |
| 13.06.25 14:17:29 | 0 | 84,890 |
| 13.06.25 13:47:01 | 0 | 84,890 |
| 13.06.25 13:17:31 | 0 | 84,870 |
| 13.06.25 12:47:00 | 0 | 84,740 |
| 13.06.25 12:17:01 | 0 | 84,740 |
| 13.06.25 11:58:31 | 10 | 84,850 |
| 13.06.25 11:47:03 | 0 | 84,500 |
| 13.06.25 11:42:20 | 71 | 84,500 |
| 13.06.25 11:24:39 | 20 | 84,530 |
| 13.06.25 08:20:46 | 60 | 82,740 |
| 13.06.25 07:35:10 | 50 | 83,010 |
| 12.06.25 22:47:12 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:17:09 | 0 | 87,000 |
| 12.06.25 21:47:16 | 0 | 87,000 |
| 12.06.25 21:17:21 | 0 | 87,000 |
| 12.06.25 20:47:11 | 0 | 86,980 |
| 12.06.25 20:17:03 | 0 | 87,000 |
| 12.06.25 19:47:07 | 0 | 87,000 |
| 12.06.25 19:17:10 | 0 | 87,000 |
| 12.06.25 18:47:24 | 0 | 87,000 |
| 12.06.25 18:17:28 | 0 | 87,000 |
| 12.06.25 17:47:27 | 0 | 87,000 |
| 12.06.25 17:17:14 | 0 | 86,050 |
| 12.06.25 16:47:17 | 0 | 86,050 |
| 12.06.25 16:17:00 | 0 | 85,700 |
| 12.06.25 15:45:23 | 0 | 85,260 |
| 12.06.25 15:17:17 | 0 | 84,800 |