Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:27 | 0 | 84,400 |
| 09:44:25 | 3 | 84,400 |
| 09:41:20 | 132 | 84,040 |
| 09:17:24 | 0 | 84,350 |
| 09:15:24 | 3 | 84,370 |
| 09:15:01 | 60 | 84,020 |
| 08:01:21 | 5 | 82,220 |
| 07:35:11 | 2 | 85,250 |
| 06.06.25 22:47:30 | 0 | 84,000 |
| 06.06.25 22:17:21 | 0 | 84,000 |
| 06.06.25 21:47:04 | 0 | 84,000 |
| 06.06.25 21:17:24 | 0 | 84,000 |
| 06.06.25 20:47:03 | 0 | 84,000 |
| 06.06.25 20:17:13 | 0 | 84,000 |
| 06.06.25 19:47:00 | 0 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:07 | 0 | 85,000 |
| 06.06.25 18:47:03 | 0 | 85,000 |
| 06.06.25 18:17:14 | 0 | 85,000 |
| 06.06.25 17:47:12 | 0 | 85,000 |
| 06.06.25 17:27:19 | 4 | 84,430 |
| 06.06.25 17:26:14 | 8 | 84,820 |
| 06.06.25 16:49:30 | 2 | 84,830 |
| 06.06.25 16:47:05 | 0 | 84,870 |
| 06.06.25 16:17:41 | 4 | 84,870 |
| 06.06.25 16:17:03 | 0 | 84,740 |
| 06.06.25 16:10:42 | 29 | 84,880 |
| 06.06.25 15:45:18 | 0 | 85,000 |
| 06.06.25 15:17:14 | 0 | 84,460 |
| 06.06.25 15:09:30 | 1 | 84,410 |
| 06.06.25 14:47:26 | 0 | 84,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:17:12 | 0 | 83,970 |
| 06.06.25 13:47:26 | 0 | 83,970 |
| 06.06.25 13:17:00 | 0 | 83,970 |
| 06.06.25 13:04:07 | 20 | 83,970 |
| 06.06.25 12:47:07 | 0 | 83,730 |
| 06.06.25 12:17:15 | 0 | 83,730 |
| 06.06.25 11:47:11 | 0 | 83,720 |
| 06.06.25 11:29:12 | 20 | 83,720 |
| 06.06.25 11:17:02 | 0 | 83,770 |
| 06.06.25 10:47:01 | 0 | 83,770 |
| 06.06.25 10:17:24 | 0 | 83,830 |
| 06.06.25 09:47:01 | 0 | 83,830 |
| 06.06.25 09:36:12 | 33 | 83,830 |
| 06.06.25 09:33:38 | 88 | 83,590 |
| 06.06.25 09:33:17 | 1 | 83,830 |