Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:21 | 0 | 110,600 |
10:17:17 | 0 | 110,640 |
10:05:21 | 5 | 110,640 |
09:52:05 | 15 | 110,680 |
09:49:49 | 10 | 110,680 |
09:47:19 | 0 | 110,680 |
09:17:28 | 0 | 110,740 |
09:15:26 | 8 | 110,740 |
09:12:17 | 4 | 111,880 |
08:13:53 | 3 | 112,140 |
07:35:17 | 0 | 108,120 |
02.10.25 22:47:30 | 0 | 108,440 |
02.10.25 22:17:22 | 0 | 108,440 |
02.10.25 21:47:15 | 0 | 108,440 |
02.10.25 21:17:21 | 0 | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:50:24 | 63 | 108,340 |
02.10.25 20:47:31 | 0 | 108,460 |
02.10.25 20:17:32 | 0 | 108,460 |
02.10.25 19:47:18 | 0 | 108,460 |
02.10.25 19:17:26 | 0 | 108,460 |
02.10.25 19:15:08 | 6 | 108,460 |
02.10.25 18:47:13 | 0 | 109,740 |
02.10.25 18:17:01 | 0 | 109,740 |
02.10.25 17:47:31 | 0 | 109,740 |
02.10.25 17:29:10 | 137 | 109,740 |
02.10.25 17:17:33 | 0 | 109,980 |
02.10.25 17:11:12 | 6 | 109,980 |
02.10.25 16:47:18 | 0 | 109,640 |
02.10.25 16:34:02 | 137 | 109,640 |
02.10.25 16:17:14 | 0 | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:18 | 0 | 109,740 |
02.10.25 15:40:42 | 11 | 109,860 |
02.10.25 15:30:27 | 2 | 110,020 |
02.10.25 15:17:25 | 0 | 110,000 |
02.10.25 14:47:28 | 0 | 110,000 |
02.10.25 14:17:32 | 0 | 109,880 |
02.10.25 14:09:26 | 27 | 109,880 |
02.10.25 13:47:10 | 0 | 109,700 |
02.10.25 13:43:47 | 20 | 109,700 |
02.10.25 13:30:55 | 25 | 109,700 |
02.10.25 13:17:13 | 0 | 109,300 |
02.10.25 13:08:14 | 1 | 109,300 |
02.10.25 12:47:29 | 0 | 109,280 |
02.10.25 12:17:18 | 0 | 109,080 |
02.10.25 11:47:12 | 0 | 109,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login