Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:16 | 0 | 90,600 |
04.07.25 22:17:07 | 0 | 90,600 |
04.07.25 21:47:08 | 0 | 90,600 |
04.07.25 21:17:04 | 0 | 90,600 |
04.07.25 20:47:23 | 0 | 90,600 |
04.07.25 20:17:26 | 0 | 90,600 |
04.07.25 19:47:19 | 0 | 90,600 |
04.07.25 19:17:28 | 0 | 90,600 |
04.07.25 18:47:29 | 0 | 90,600 |
04.07.25 18:17:16 | 0 | 90,600 |
04.07.25 17:47:11 | 0 | 90,600 |
04.07.25 17:17:18 | 0 | 90,600 |
04.07.25 17:09:58 | 5 | 90,600 |
04.07.25 16:47:02 | 0 | 90,520 |
04.07.25 15:22:13 | 13 | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:03 | 0 | 90,250 |
04.07.25 15:00:46 | 1 | 90,250 |
04.07.25 14:47:11 | 0 | 90,520 |
04.07.25 13:47:15 | 0 | 90,520 |
04.07.25 13:17:29 | 0 | 90,520 |
04.07.25 12:47:28 | 0 | 90,520 |
04.07.25 12:17:30 | 0 | 90,570 |
04.07.25 11:47:23 | 0 | 90,570 |
04.07.25 11:35:31 | 34 | 90,590 |
04.07.25 11:31:14 | 2 | 90,590 |
04.07.25 10:50:13 | 2 | 90,330 |
04.07.25 10:17:06 | 0 | 90,580 |
04.07.25 10:05:41 | 1 | 90,700 |
04.07.25 09:57:26 | 11 | 90,340 |
04.07.25 09:47:20 | 0 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:17:08 | 0 | 90,310 |
04.07.25 09:12:43 | 33 | 91,700 |
04.07.25 09:09:05 | 55 | 89,570 |
04.07.25 08:40:31 | 1 | 92,010 |
04.07.25 07:46:58 | 8 | 92,570 |
04.07.25 07:35:14 | 0 | 89,310 |
03.07.25 22:47:27 | 0 | 89,880 |
03.07.25 22:17:17 | 0 | 89,880 |
03.07.25 22:07:26 | 2 | 89,880 |
03.07.25 21:47:05 | 0 | 91,690 |
03.07.25 21:17:07 | 0 | 91,470 |
03.07.25 20:47:12 | 0 | 91,470 |
03.07.25 20:17:18 | 0 | 91,430 |
03.07.25 20:17:14 | 10 | 91,430 |
03.07.25 19:54:29 | 7 | 91,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login