Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:05 | 0 | 92,580 |
18:30:04 | 0 | 92,620 |
18:15:05 | 0 | 92,860 |
18:00:04 | 0 | 93,080 |
17:45:07 | 0 | 93,210 |
17:30:04 | 0 | 93,090 |
17:15:05 | 0 | 93,010 |
17:00:04 | 0 | 93,120 |
16:45:05 | 0 | 93,160 |
16:30:05 | 0 | 92,780 |
16:15:07 | 0 | 93,040 |
16:00:04 | 0 | 92,390 |
15:45:03 | 0 | 93,600 |
15:43:23 | 50 | 93,880 |
15:42:33 | 50 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 0 | 94,810 |
15:15:06 | 0 | 94,770 |
15:00:04 | 0 | 94,620 |
14:45:05 | 0 | 94,600 |
14:41:36 | 0 | 94,640 |
14:35:05 | 0 | 94,600 |
14:30:10 | 0 | 94,590 |
14:15:04 | 0 | 94,450 |
14:00:05 | 0 | 94,420 |
13:30:14 | 0 | 94,320 |
13:15:10 | 0 | 94,380 |
13:00:08 | 0 | 94,280 |
12:45:08 | 0 | 94,130 |
12:30:08 | 0 | 94,180 |
12:16:25 | 3 | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | 0 | 94,180 |
12:07:51 | 3 | 94,180 |
11:45:11 | 0 | 94,050 |
11:30:08 | 0 | 94,070 |
11:00:07 | 0 | 94,040 |
10:31:07 | 0 | 94,420 |
10:16:03 | 0 | 94,560 |
10:00:03 | 30 | 94,590 |
09:59:02 | 31 | 94,530 |
09:17:24 | 1 | 95,090 |
21.07.25 21:57:14 | 0 | 95,200 |
21.07.25 21:46:19 | 0 | 95,350 |
21.07.25 21:31:00 | 0 | 95,470 |
21.07.25 21:15:53 | 0 | 95,460 |
21.07.25 21:01:26 | 0 | 95,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login