Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:09 | 0 | 110,280 |
10:31:07 | 0 | 110,300 |
10:17:25 | 0 | 110,280 |
02.10.25 21:55:05 | 0 | 109,320 |
02.10.25 21:45:08 | 0 | 109,460 |
02.10.25 21:30:10 | 0 | 109,500 |
02.10.25 21:15:07 | 0 | 109,380 |
02.10.25 21:00:08 | 0 | 109,440 |
02.10.25 20:45:13 | 0 | 109,420 |
02.10.25 20:30:12 | 0 | 109,420 |
02.10.25 20:15:10 | 0 | 109,460 |
02.10.25 20:00:10 | 0 | 109,380 |
02.10.25 19:45:11 | 0 | 109,520 |
02.10.25 19:30:11 | 0 | 109,540 |
02.10.25 19:15:04 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:00:12 | 0 | 109,560 |
02.10.25 18:45:12 | 0 | 109,420 |
02.10.25 18:30:17 | 0 | 109,520 |
02.10.25 18:15:21 | 0 | 109,460 |
02.10.25 18:00:18 | 0 | 109,580 |
02.10.25 17:45:16 | 0 | 109,420 |
02.10.25 17:30:08 | 0 | 109,580 |
02.10.25 17:15:08 | 0 | 109,640 |
02.10.25 17:00:11 | 0 | 109,320 |
02.10.25 16:45:06 | 0 | 109,580 |
02.10.25 16:30:05 | 0 | 109,640 |
02.10.25 16:15:07 | 0 | 109,580 |
02.10.25 16:00:07 | 0 | 109,400 |
02.10.25 15:45:08 | 0 | 109,360 |
02.10.25 15:30:09 | 0 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:15:07 | 0 | 109,720 |
02.10.25 15:00:06 | 0 | 109,740 |
02.10.25 14:45:07 | 0 | 109,700 |
02.10.25 14:30:07 | 0 | 109,640 |
02.10.25 14:15:05 | 0 | 109,480 |
02.10.25 14:00:03 | 0 | 109,460 |
02.10.25 13:45:05 | 0 | 109,260 |
02.10.25 13:41:45 | 25 | 109,660 |
02.10.25 13:30:02 | 0 | 109,220 |
02.10.25 13:15:04 | 0 | 109,240 |
02.10.25 13:07:41 | 100 | 109,800 |
02.10.25 13:05:33 | 100 | 109,760 |
02.10.25 13:00:06 | 0 | 109,280 |
02.10.25 12:45:02 | 0 | 109,260 |
02.10.25 12:30:03 | 0 | 109,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login