Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | - | 196,08 |
| 16:50:23 | - | 196,08 |
| 16:50:19 | - | 196,10 |
| 16:50:07 | - | 196,10 |
| 16:50:02 | - | 196,08 |
| 16:50:00 | - | 196,08 |
| 16:49:58 | - | 196,06 |
| 16:49:56 | - | 196,08 |
| 16:49:52 | - | 195,86 |
| 16:49:48 | - | 195,88 |
| 16:49:44 | - | 195,86 |
| 16:49:32 | - | 195,86 |
| 16:49:24 | - | 195,84 |
| 16:49:20 | - | 195,86 |
| 16:49:18 | - | 195,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:16 | - | 195,86 |
| 16:49:14 | - | 195,86 |
| 16:49:12 | - | 195,86 |
| 16:49:08 | - | 195,84 |
| 16:49:06 | - | 195,84 |
| 16:49:04 | - | 195,84 |
| 16:49:02 | - | 195,86 |
| 16:49:00 | - | 195,90 |
| 16:48:58 | - | 195,90 |
| 16:48:56 | - | 195,90 |
| 16:48:50 | - | 195,90 |
| 16:48:46 | - | 195,90 |
| 16:48:44 | - | 195,90 |
| 16:48:38 | - | 195,90 |
| 16:48:36 | - | 195,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:34 | - | 195,92 |
| 16:48:30 | - | 195,68 |
| 16:48:28 | - | 195,68 |
| 16:48:26 | - | 195,68 |
| 16:48:24 | - | 195,66 |
| 16:48:22 | - | 195,66 |
| 16:48:20 | - | 195,66 |
| 16:48:18 | - | 195,66 |
| 16:48:16 | - | 195,66 |
| 16:48:12 | - | 195,64 |
| 16:48:03 | - | 195,64 |
| 16:48:01 | - | 195,64 |
| 16:48:00 | - | 195,66 |
| 16:47:55 | - | 195,64 |
| 16:47:53 | - | 195,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login