Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:00 | - | 205,05 |
| 18:27:55 | - | 205,05 |
| 18:27:54 | - | 205,05 |
| 18:27:40 | - | 205,05 |
| 18:27:38 | - | 205,00 |
| 18:27:36 | - | 205,05 |
| 18:27:35 | - | 205,05 |
| 18:27:34 | - | 205,00 |
| 18:27:32 | - | 205,05 |
| 18:27:22 | - | 205,05 |
| 18:27:19 | - | 205,05 |
| 18:26:24 | - | 205,05 |
| 18:26:22 | - | 205,05 |
| 18:25:41 | - | 205,05 |
| 18:25:32 | - | 205,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:09 | - | 205,05 |
| 18:25:07 | - | 205,05 |
| 18:24:16 | - | 205,05 |
| 18:24:15 | - | 205,10 |
| 18:24:11 | - | 205,05 |
| 18:24:10 | - | 205,05 |
| 18:23:39 | - | 205,00 |
| 18:23:37 | - | 205,00 |
| 18:23:27 | - | 204,95 |
| 18:23:25 | - | 204,95 |
| 18:23:17 | - | 204,90 |
| 18:23:11 | - | 204,90 |
| 18:22:37 | - | 204,90 |
| 18:22:01 | - | 204,85 |
| 18:21:57 | - | 204,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:38 | - | 204,85 |
| 18:19:42 | - | 204,90 |
| 18:19:40 | - | 204,90 |
| 18:19:36 | - | 204,90 |
| 18:19:32 | - | 204,90 |
| 18:19:22 | - | 204,90 |
| 18:19:18 | - | 204,90 |
| 18:19:16 | - | 204,90 |
| 18:19:14 | - | 204,90 |
| 18:19:12 | - | 204,85 |
| 18:19:10 | - | 204,90 |
| 18:19:08 | - | 204,90 |
| 18:19:06 | - | 204,90 |
| 18:18:22 | - | 204,90 |
| 18:18:00 | - | 204,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login