Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:20 | - | 191,82 |
| 09:12:39 | - | 191,82 |
| 09:12:35 | - | 191,84 |
| 09:12:25 | - | 191,82 |
| 09:12:21 | - | 191,84 |
| 09:12:11 | - | 191,82 |
| 09:12:07 | - | 191,84 |
| 09:12:03 | - | 191,82 |
| 09:11:59 | - | 191,82 |
| 09:11:42 | - | 191,82 |
| 09:11:36 | - | 191,82 |
| 09:11:30 | - | 191,82 |
| 09:11:28 | - | 191,84 |
| 09:11:20 | - | 191,82 |
| 09:11:08 | - | 191,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:02 | - | 191,82 |
| 09:11:00 | - | 191,84 |
| 09:10:54 | - | 191,82 |
| 09:10:31 | - | 191,84 |
| 09:10:27 | - | 191,84 |
| 09:10:23 | - | 191,82 |
| 09:10:17 | - | 191,84 |
| 09:10:13 | - | 191,84 |
| 09:10:02 | - | 191,88 |
| 09:09:59 | - | 191,88 |
| 09:09:57 | - | 191,86 |
| 09:09:43 | - | 191,86 |
| 09:09:23 | - | 191,86 |
| 09:09:17 | - | 191,84 |
| 09:09:15 | - | 191,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:11 | - | 191,84 |
| 09:09:00 | - | 191,84 |
| 09:08:58 | - | 191,84 |
| 09:08:54 | - | 191,84 |
| 09:08:45 | - | 191,84 |
| 09:08:42 | - | 191,86 |
| 09:08:38 | - | 191,86 |
| 09:08:28 | - | 191,86 |
| 09:08:26 | - | 191,84 |
| 09:08:24 | - | 191,86 |
| 09:08:20 | - | 191,84 |
| 09:08:18 | - | 191,84 |
| 09:08:14 | - | 191,84 |
| 09:08:06 | - | 191,84 |
| 09:08:01 | - | 191,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login