Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:06 | - | 197,64 |
| 19:51:04 | - | 197,64 |
| 19:50:38 | - | 197,64 |
| 19:50:30 | - | 197,66 |
| 19:50:28 | - | 197,64 |
| 19:50:26 | - | 197,66 |
| 19:50:24 | - | 197,64 |
| 19:50:20 | - | 197,66 |
| 19:50:18 | - | 197,66 |
| 19:50:14 | - | 197,66 |
| 19:50:08 | - | 197,64 |
| 19:50:06 | - | 197,64 |
| 19:49:58 | - | 197,62 |
| 19:49:51 | - | 197,64 |
| 19:49:48 | - | 197,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:15 | - | 197,64 |
| 19:49:12 | - | 197,62 |
| 19:49:11 | - | 197,62 |
| 19:49:07 | - | 197,60 |
| 19:49:05 | - | 197,62 |
| 19:48:57 | - | 197,60 |
| 19:48:51 | - | 197,60 |
| 19:48:49 | - | 197,60 |
| 19:48:45 | - | 197,60 |
| 19:48:43 | - | 197,58 |
| 19:48:39 | - | 197,60 |
| 19:48:35 | - | 197,58 |
| 19:48:33 | - | 197,58 |
| 19:48:25 | - | 197,56 |
| 19:48:24 | - | 197,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:12 | - | 197,56 |
| 19:48:06 | - | 197,58 |
| 19:48:01 | - | 197,60 |
| 19:47:50 | - | 197,60 |
| 19:47:48 | - | 197,60 |
| 19:47:41 | - | 197,60 |
| 19:47:40 | - | 197,62 |
| 19:47:34 | - | 197,62 |
| 19:47:29 | - | 197,64 |
| 19:47:23 | - | 197,62 |
| 19:47:21 | - | 197,64 |
| 19:47:19 | - | 197,62 |
| 19:47:15 | - | 197,64 |
| 19:47:13 | - | 197,62 |
| 19:47:00 | - | 197,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login