Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:23 | - | 173,38 |
| 09:19:21 | - | 173,38 |
| 09:19:05 | - | 173,36 |
| 09:19:03 | - | 173,34 |
| 09:18:59 | - | 173,34 |
| 09:18:57 | - | 173,34 |
| 09:18:55 | - | 173,34 |
| 09:18:53 | - | 173,34 |
| 09:18:49 | - | 173,34 |
| 09:18:23 | - | 173,36 |
| 09:18:12 | - | 173,36 |
| 09:17:32 | - | 173,38 |
| 09:17:28 | - | 173,36 |
| 09:17:11 | - | 173,38 |
| 09:16:57 | - | 173,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:45 | - | 173,40 |
| 09:16:41 | - | 173,40 |
| 09:16:29 | - | 173,40 |
| 09:16:25 | - | 173,40 |
| 09:16:13 | - | 173,40 |
| 09:16:11 | - | 173,40 |
| 09:16:09 | - | 173,42 |
| 09:15:41 | - | 173,42 |
| 09:15:39 | - | 173,42 |
| 09:15:22 | - | 173,42 |
| 09:15:10 | - | 173,42 |
| 09:15:04 | - | 173,42 |
| 09:15:02 | - | 173,42 |
| 09:14:36 | - | 173,42 |
| 09:14:34 | - | 173,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:00 | - | 173,42 |
| 09:13:50 | - | 173,42 |
| 09:13:44 | - | 173,42 |
| 09:13:42 | - | 173,42 |
| 09:13:34 | - | 173,42 |
| 09:13:32 | - | 173,40 |
| 09:13:28 | - | 173,42 |
| 09:13:26 | - | 173,40 |
| 09:12:34 | - | 173,40 |
| 09:12:31 | - | 173,38 |
| 09:12:23 | - | 173,38 |
| 09:12:21 | - | 173,06 |
| 09:12:17 | - | 173,08 |
| 09:12:14 | - | 173,10 |
| 09:12:11 | - | 173,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login