Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:49 | - | 172,66 |
| 13:00:33 | - | 172,68 |
| 13:00:21 | - | 172,84 |
| 13:00:09 | - | 172,86 |
| 13:00:07 | - | 172,86 |
| 13:00:06 | - | 172,86 |
| 13:00:01 | - | 172,84 |
| 12:59:42 | - | 172,84 |
| 12:59:40 | - | 172,84 |
| 12:59:32 | - | 172,86 |
| 12:59:30 | - | 172,84 |
| 12:59:26 | - | 172,86 |
| 12:59:24 | - | 172,84 |
| 12:59:20 | - | 172,84 |
| 12:59:00 | - | 172,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:15 | - | 172,86 |
| 12:57:55 | - | 172,88 |
| 12:57:43 | - | 172,88 |
| 12:57:28 | - | 172,88 |
| 12:57:26 | - | 172,88 |
| 12:57:24 | - | 172,88 |
| 12:57:22 | - | 172,88 |
| 12:57:12 | - | 172,86 |
| 12:57:06 | - | 172,86 |
| 12:57:02 | - | 172,84 |
| 12:56:54 | - | 172,86 |
| 12:56:52 | - | 172,86 |
| 12:56:46 | - | 172,88 |
| 12:56:42 | - | 172,86 |
| 12:56:40 | - | 172,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:34 | - | 172,86 |
| 12:56:32 | - | 172,88 |
| 12:56:15 | - | 172,86 |
| 12:56:05 | - | 172,86 |
| 12:55:53 | - | 172,86 |
| 12:55:43 | - | 172,86 |
| 12:55:17 | - | 172,88 |
| 12:55:10 | - | 172,88 |
| 12:55:06 | - | 172,86 |
| 12:54:58 | - | 172,86 |
| 12:54:44 | - | 172,86 |
| 12:54:24 | - | 172,86 |
| 12:54:18 | - | 172,86 |
| 12:53:47 | - | 172,86 |
| 12:53:39 | - | 172,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login