Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:40 | - | 148,76 |
| 08:11:39 | - | 148,76 |
| 08:11:38 | - | 148,76 |
| 08:11:37 | - | 148,76 |
| 08:11:36 | - | 148,78 |
| 08:11:35 | - | 148,78 |
| 08:11:33 | - | 148,78 |
| 08:11:26 | - | 148,78 |
| 08:11:25 | - | 148,80 |
| 08:11:19 | - | 148,78 |
| 08:11:18 | - | 148,76 |
| 08:11:14 | - | 148,78 |
| 08:11:11 | - | 148,76 |
| 08:11:07 | - | 148,78 |
| 08:11:04 | - | 148,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:00 | - | 148,76 |
| 08:10:56 | - | 148,74 |
| 08:10:52 | - | 148,72 |
| 08:10:50 | - | 148,74 |
| 08:10:49 | - | 148,74 |
| 08:10:46 | - | 148,74 |
| 08:10:45 | - | 148,72 |
| 08:10:44 | - | 148,72 |
| 08:10:42 | - | 148,68 |
| 08:10:41 | - | 148,66 |
| 08:10:38 | - | 148,64 |
| 08:10:36 | - | 148,62 |
| 08:10:28 | - | 148,62 |
| 08:10:24 | - | 148,60 |
| 08:10:14 | - | 148,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:12 | - | 148,58 |
| 08:10:06 | - | 148,60 |
| 08:10:04 | - | 148,62 |
| 08:10:01 | - | 148,60 |
| 08:09:55 | - | 148,62 |
| 08:09:54 | - | 148,64 |
| 08:09:52 | - | 148,66 |
| 08:09:50 | - | 148,68 |
| 08:09:46 | - | 148,70 |
| 08:09:44 | - | 148,68 |
| 08:09:42 | - | 148,68 |
| 08:09:41 | - | 148,66 |
| 08:09:40 | - | 148,66 |
| 08:09:39 | - | 148,64 |
| 08:09:38 | - | 148,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login