Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:58 | - | 155,44 |
| 17:06:54 | - | 155,44 |
| 17:06:52 | - | 155,44 |
| 17:06:50 | - | 155,20 |
| 17:06:48 | - | 155,22 |
| 17:06:46 | - | 155,22 |
| 17:06:44 | - | 155,22 |
| 17:06:41 | - | 155,22 |
| 17:06:38 | - | 155,22 |
| 17:06:36 | - | 155,20 |
| 17:06:34 | - | 155,20 |
| 17:06:32 | - | 155,20 |
| 17:06:30 | - | 155,20 |
| 17:06:28 | - | 155,20 |
| 17:06:26 | - | 155,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:20 | - | 155,00 |
| 17:06:19 | - | 154,98 |
| 17:06:14 | - | 154,96 |
| 17:06:10 | - | 154,96 |
| 17:06:06 | - | 154,96 |
| 17:06:03 | - | 154,96 |
| 17:05:57 | - | 154,96 |
| 17:05:53 | - | 154,96 |
| 17:05:51 | - | 154,96 |
| 17:05:47 | - | 154,96 |
| 17:05:39 | - | 154,96 |
| 17:05:37 | - | 154,96 |
| 17:05:35 | - | 154,98 |
| 17:05:27 | - | 154,98 |
| 17:05:21 | - | 154,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:19 | - | 154,98 |
| 17:05:17 | - | 154,98 |
| 17:05:15 | - | 155,22 |
| 17:05:13 | - | 155,22 |
| 17:05:11 | - | 155,22 |
| 17:05:07 | - | 155,22 |
| 17:05:03 | - | 155,22 |
| 17:05:01 | - | 155,22 |
| 17:04:59 | - | 155,22 |
| 17:04:55 | - | 155,22 |
| 17:04:51 | - | 155,44 |
| 17:04:49 | - | 155,44 |
| 17:04:45 | - | 155,44 |
| 17:04:43 | - | 155,44 |
| 17:04:39 | - | 155,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login