Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:30 | - | 173,94 |
| 16:31:28 | - | 173,94 |
| 16:31:26 | - | 173,92 |
| 16:31:20 | - | 173,94 |
| 16:31:12 | - | 173,94 |
| 16:31:07 | - | 173,92 |
| 16:31:04 | - | 173,92 |
| 16:31:00 | - | 173,92 |
| 16:30:58 | - | 173,90 |
| 16:30:56 | - | 173,90 |
| 16:30:46 | - | 173,92 |
| 16:30:44 | - | 173,92 |
| 16:30:42 | - | 173,92 |
| 16:30:38 | - | 173,92 |
| 16:30:36 | - | 173,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:34 | - | 173,96 |
| 16:30:27 | - | 173,94 |
| 16:30:25 | - | 173,94 |
| 16:30:21 | - | 173,96 |
| 16:30:19 | - | 174,14 |
| 16:30:15 | - | 174,14 |
| 16:30:11 | - | 174,14 |
| 16:30:09 | - | 174,34 |
| 16:30:05 | - | 174,34 |
| 16:29:59 | - | 174,32 |
| 16:29:57 | - | 174,30 |
| 16:29:45 | - | 174,30 |
| 16:29:43 | - | 174,30 |
| 16:29:35 | - | 174,30 |
| 16:29:27 | - | 174,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:24 | - | 174,30 |
| 16:29:23 | - | 174,30 |
| 16:29:18 | - | 174,30 |
| 16:29:16 | - | 174,30 |
| 16:29:12 | - | 174,30 |
| 16:29:06 | - | 174,30 |
| 16:29:04 | - | 174,30 |
| 16:29:00 | - | 174,30 |
| 16:28:58 | - | 174,30 |
| 16:28:56 | - | 174,30 |
| 16:28:54 | - | 174,30 |
| 16:28:51 | - | 174,30 |
| 16:28:50 | - | 174,10 |
| 16:28:44 | - | 174,12 |
| 16:28:38 | - | 174,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login