Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:24:39 | - | 179,96 |
| 22:24:29 | - | 179,98 |
| 22:24:25 | - | 179,96 |
| 22:24:19 | - | 179,94 |
| 22:24:13 | - | 179,96 |
| 22:23:52 | - | 179,96 |
| 22:23:46 | - | 179,98 |
| 22:23:40 | - | 179,96 |
| 22:23:35 | - | 179,98 |
| 22:23:27 | - | 179,98 |
| 22:22:44 | - | 179,96 |
| 22:22:38 | - | 179,98 |
| 22:22:21 | - | 179,98 |
| 22:21:35 | - | 179,96 |
| 22:21:18 | - | 179,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:20:46 | - | 179,92 |
| 22:20:20 | - | 179,92 |
| 22:20:03 | - | 179,90 |
| 22:19:53 | - | 179,92 |
| 22:19:47 | - | 179,92 |
| 22:19:31 | - | 179,92 |
| 22:19:21 | - | 179,94 |
| 22:19:15 | - | 179,92 |
| 22:19:11 | - | 179,94 |
| 22:18:33 | - | 179,92 |
| 22:17:18 | - | 179,90 |
| 22:17:12 | - | 179,92 |
| 22:17:06 | - | 179,90 |
| 22:17:02 | - | 179,92 |
| 22:16:51 | - | 179,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:49 | - | 179,90 |
| 22:16:25 | - | 179,90 |
| 22:16:19 | - | 179,90 |
| 22:16:09 | - | 179,90 |
| 22:15:37 | - | 179,88 |
| 22:15:21 | - | 179,88 |
| 22:15:17 | - | 179,88 |
| 22:14:33 | - | 179,90 |
| 22:14:18 | - | 179,92 |
| 22:14:11 | - | 179,88 |
| 22:13:29 | - | 179,90 |
| 22:13:19 | - | 179,88 |
| 22:13:13 | - | 179,90 |
| 22:13:02 | - | 179,90 |
| 22:12:58 | - | 179,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login