Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:41 | - | 172,50 |
| 18:45:40 | - | 172,52 |
| 18:45:39 | - | 172,54 |
| 18:45:37 | - | 172,56 |
| 18:45:36 | - | 172,56 |
| 18:45:33 | - | 172,54 |
| 18:45:32 | - | 172,56 |
| 18:45:29 | - | 172,58 |
| 18:45:27 | - | 172,58 |
| 18:45:26 | - | 172,60 |
| 18:45:24 | - | 172,62 |
| 18:45:20 | - | 172,62 |
| 18:45:19 | - | 172,62 |
| 18:45:15 | - | 172,64 |
| 18:45:13 | - | 172,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:11 | - | 172,64 |
| 18:45:09 | - | 172,64 |
| 18:45:07 | - | 172,62 |
| 18:45:07 | - | 172,62 |
| 18:45:02 | - | 172,60 |
| 18:44:59 | - | 172,58 |
| 18:44:57 | - | 172,60 |
| 18:44:52 | - | 172,60 |
| 18:44:49 | - | 172,62 |
| 18:44:48 | - | 172,60 |
| 18:44:47 | - | 172,64 |
| 18:44:45 | - | 172,64 |
| 18:44:44 | - | 172,66 |
| 18:44:42 | - | 172,68 |
| 18:44:41 | - | 172,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:36 | - | 172,66 |
| 18:44:34 | - | 172,68 |
| 18:44:30 | - | 172,70 |
| 18:44:30 | - | 172,70 |
| 18:44:28 | - | 172,70 |
| 18:44:28 | - | 172,72 |
| 18:44:19 | - | 172,72 |
| 18:44:18 | - | 172,72 |
| 18:44:16 | - | 172,72 |
| 18:44:14 | - | 172,74 |
| 18:44:13 | - | 172,74 |
| 18:44:10 | - | 172,76 |
| 18:44:09 | - | 172,74 |
| 18:44:05 | - | 172,76 |
| 18:44:02 | - | 172,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login