MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:57:19 | - | 66,537 |
23.04.24 21:55:19 | - | 66,588 |
23.04.24 21:53:19 | - | 66,485 |
23.04.24 21:51:19 | - | 66,555 |
23.04.24 21:50:19 | - | 66,573 |
23.04.24 21:48:19 | - | 66,659 |
23.04.24 21:47:19 | - | 66,625 |
23.04.24 21:46:19 | - | 66,648 |
23.04.24 21:45:19 | - | 66,659 |
23.04.24 21:43:19 | - | 66,635 |
23.04.24 21:42:19 | - | 66,671 |
23.04.24 21:40:19 | - | 66,710 |
23.04.24 21:40:19 | - | 66,710 |
23.04.24 21:40:19 | - | 66,710 |
23.04.24 21:39:19 | - | 66,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:37:19 | - | 66,711 |
23.04.24 21:35:19 | - | 66,757 |
23.04.24 21:34:19 | - | 66,725 |
23.04.24 21:30:19 | - | 66,707 |
23.04.24 21:29:19 | - | 66,734 |
23.04.24 21:28:19 | - | 66,678 |
23.04.24 21:27:19 | - | 66,707 |
23.04.24 21:26:19 | - | 66,739 |
23.04.24 21:24:19 | - | 66,721 |
23.04.24 21:22:19 | - | 66,666 |
23.04.24 21:21:19 | - | 66,715 |
23.04.24 21:20:19 | - | 66,698 |
23.04.24 21:20:19 | - | 66,698 |
23.04.24 21:17:19 | - | 66,662 |
23.04.24 21:15:19 | - | 66,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:14:19 | - | 66,719 |
23.04.24 21:14:19 | - | 66,719 |
23.04.24 21:12:19 | - | 66,697 |
23.04.24 21:11:28 | - | 66,656 |
23.04.24 21:11:28 | - | 66,656 |
23.04.24 21:11:19 | - | 66,678 |
23.04.24 21:10:19 | - | 66,640 |
23.04.24 21:09:19 | - | 66,612 |
23.04.24 21:07:19 | - | 66,580 |
23.04.24 21:06:19 | - | 66,619 |
23.04.24 21:04:19 | - | 66,591 |
23.04.24 21:03:19 | - | 66,629 |
23.04.24 21:02:58 | - | 66,609 |
23.04.24 21:02:21 | - | 66,632 |
23.04.24 21:02:19 | - | 66,613 |