Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:59:49 | - | 86,924 |
01.07.25 22:59:29 | - | 86,900 |
01.07.25 22:59:27 | - | 86,872 |
01.07.25 22:58:52 | - | 86,904 |
01.07.25 22:58:21 | - | 86,905 |
01.07.25 22:58:16 | - | 86,871 |
01.07.25 22:58:09 | - | 86,895 |
01.07.25 22:58:08 | - | 86,859 |
01.07.25 22:58:04 | - | 86,891 |
01.07.25 22:58:04 | - | 86,939 |
01.07.25 22:57:48 | - | 86,894 |
01.07.25 22:57:28 | - | 86,905 |
01.07.25 22:57:09 | - | 86,894 |
01.07.25 22:56:28 | - | 86,897 |
01.07.25 22:56:03 | - | 86,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:56:02 | - | 86,898 |
01.07.25 22:55:56 | - | 86,885 |
01.07.25 22:55:50 | - | 86,898 |
01.07.25 22:55:50 | - | 86,885 |
01.07.25 22:55:47 | - | 86,898 |
01.07.25 22:55:22 | - | 86,904 |
01.07.25 22:55:21 | - | 86,886 |
01.07.25 22:54:24 | - | 86,905 |
01.07.25 22:54:24 | - | 86,905 |
01.07.25 22:54:00 | - | 86,893 |
01.07.25 22:53:29 | - | 86,896 |
01.07.25 22:53:12 | - | 86,879 |
01.07.25 22:52:46 | - | 86,897 |
01.07.25 22:52:46 | - | 86,897 |
01.07.25 22:51:56 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:51:21 | - | 86,906 |
01.07.25 22:50:48 | - | 86,897 |
01.07.25 22:50:48 | - | 86,897 |
01.07.25 22:50:48 | - | 86,897 |
01.07.25 22:50:16 | - | 86,897 |
01.07.25 22:49:34 | - | 86,898 |
01.07.25 22:49:04 | - | 86,890 |
01.07.25 22:48:02 | - | 86,893 |
01.07.25 22:47:09 | - | 86,896 |
01.07.25 22:46:46 | - | 86,879 |
01.07.25 22:46:32 | - | 86,865 |
01.07.25 22:46:02 | - | 86,867 |
01.07.25 22:45:52 | - | 86,898 |
01.07.25 22:45:05 | - | 86,891 |
01.07.25 22:44:36 | - | 86,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login