MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:51:46 | - | 73,650 |
17.05.24 12:51:09 | - | 73,620 |
17.05.24 12:50:04 | - | 73,599 |
17.05.24 12:43:53 | - | 73,629 |
17.05.24 12:43:47 | - | 73,603 |
17.05.24 12:39:57 | - | 73,626 |
17.05.24 12:39:18 | - | 73,600 |
17.05.24 12:33:01 | - | 73,626 |
17.05.24 12:32:15 | - | 73,650 |
17.05.24 12:28:22 | - | 73,675 |
17.05.24 12:25:40 | - | 73,650 |
17.05.24 12:23:24 | - | 73,650 |
17.05.24 12:21:55 | - | 73,626 |
17.05.24 12:21:50 | - | 73,600 |
17.05.24 12:21:17 | - | 73,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:20:39 | - | 73,593 |
17.05.24 12:19:53 | - | 73,618 |
17.05.24 12:19:37 | - | 73,593 |
17.05.24 12:17:45 | - | 73,618 |
17.05.24 12:16:46 | - | 73,593 |
17.05.24 12:16:37 | - | 73,618 |
17.05.24 12:15:29 | - | 73,644 |
17.05.24 12:13:24 | - | 73,618 |
17.05.24 12:13:11 | - | 73,640 |
17.05.24 12:10:17 | - | 73,618 |
17.05.24 12:10:07 | - | 73,644 |
17.05.24 12:07:50 | - | 73,636 |
17.05.24 12:05:09 | - | 73,662 |
17.05.24 12:04:20 | - | 73,691 |
17.05.24 11:59:10 | - | 73,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:58:32 | - | 73,647 |
17.05.24 11:57:56 | - | 73,668 |
17.05.24 11:57:02 | - | 73,694 |
17.05.24 11:55:37 | - | 73,672 |
17.05.24 11:54:32 | - | 73,694 |
17.05.24 11:53:21 | - | 73,668 |
17.05.24 11:53:01 | - | 73,647 |
17.05.24 11:48:56 | - | 73,668 |
17.05.24 11:48:14 | - | 73,647 |
17.05.24 11:47:16 | - | 73,672 |
17.05.24 11:46:58 | - | 73,694 |
17.05.24 11:46:29 | - | 73,668 |
17.05.24 11:46:10 | - | 73,647 |
17.05.24 11:43:54 | - | 73,668 |
17.05.24 11:43:05 | - | 73,647 |