MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:29 | - | 73,978 |
17.05.24 15:17:38 | - | 74,013 |
17.05.24 15:12:41 | - | 73,987 |
17.05.24 15:11:44 | - | 73,957 |
17.05.24 15:10:52 | - | 73,980 |
17.05.24 15:10:42 | - | 73,957 |
17.05.24 15:10:22 | - | 73,980 |
17.05.24 15:06:36 | - | 73,954 |
17.05.24 15:05:26 | - | 73,976 |
17.05.24 15:05:06 | - | 74,001 |
17.05.24 15:04:04 | - | 73,980 |
17.05.24 15:03:35 | - | 73,999 |
17.05.24 15:03:13 | - | 74,026 |
17.05.24 15:02:43 | - | 74,016 |
17.05.24 15:02:06 | - | 74,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:01:43 | - | 73,990 |
17.05.24 15:00:57 | - | 73,984 |
17.05.24 15:00:27 | - | 74,070 |
17.05.24 14:58:23 | - | 74,050 |
17.05.24 14:55:40 | - | 74,045 |
17.05.24 14:54:38 | - | 74,019 |
17.05.24 14:51:50 | - | 73,998 |
17.05.24 14:49:00 | - | 74,028 |
17.05.24 14:46:03 | - | 74,003 |
17.05.24 14:45:31 | - | 74,028 |
17.05.24 14:42:27 | - | 73,998 |
17.05.24 14:41:10 | - | 73,972 |
17.05.24 14:40:20 | - | 73,969 |
17.05.24 14:35:31 | - | 73,948 |
17.05.24 14:28:26 | - | 73,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:26:21 | - | 73,897 |
17.05.24 14:25:16 | - | 73,897 |
17.05.24 14:24:26 | - | 73,871 |
17.05.24 14:23:44 | - | 73,897 |
17.05.24 14:22:50 | - | 73,922 |
17.05.24 14:22:08 | - | 73,897 |
17.05.24 14:21:30 | - | 73,871 |
17.05.24 14:20:40 | - | 73,847 |
17.05.24 14:19:57 | - | 73,843 |
17.05.24 14:18:13 | - | 73,818 |
17.05.24 14:16:53 | - | 73,793 |
17.05.24 14:15:12 | - | 73,793 |
17.05.24 14:13:47 | - | 73,818 |
17.05.24 14:09:28 | - | 73,832 |
17.05.24 14:08:52 | - | 73,807 |