Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:15:21 | - | 69,001 |
| 25.04.25 21:15:19 | - | 68,992 |
| 25.04.25 21:15:19 | - | 68,992 |
| 25.04.25 21:15:19 | - | 68,992 |
| 25.04.25 21:15:09 | - | 69,002 |
| 25.04.25 21:15:07 | - | 68,988 |
| 25.04.25 21:15:05 | - | 69,001 |
| 25.04.25 21:14:55 | - | 68,999 |
| 25.04.25 21:14:53 | - | 68,976 |
| 25.04.25 21:14:37 | - | 68,963 |
| 25.04.25 21:14:12 | - | 68,978 |
| 25.04.25 21:13:24 | - | 68,945 |
| 25.04.25 21:13:17 | - | 68,956 |
| 25.04.25 21:13:14 | - | 68,993 |
| 25.04.25 21:13:08 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:13:04 | - | 68,990 |
| 25.04.25 21:13:00 | - | 68,981 |
| 25.04.25 21:12:59 | - | 68,993 |
| 25.04.25 21:12:44 | - | 69,011 |
| 25.04.25 21:12:29 | - | 69,025 |
| 25.04.25 21:12:26 | - | 69,036 |
| 25.04.25 21:12:18 | - | 69,006 |
| 25.04.25 21:11:55 | - | 68,996 |
| 25.04.25 21:11:43 | - | 69,013 |
| 25.04.25 21:11:40 | - | 69,022 |
| 25.04.25 21:11:08 | - | 69,039 |
| 25.04.25 21:11:03 | - | 69,061 |
| 25.04.25 21:11:03 | - | 69,061 |
| 25.04.25 21:11:03 | - | 69,061 |
| 25.04.25 21:10:58 | - | 69,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:10:52 | - | 69,096 |
| 25.04.25 21:10:33 | - | 69,085 |
| 25.04.25 21:10:08 | - | 69,100 |
| 25.04.25 21:10:06 | - | 69,088 |
| 25.04.25 21:10:05 | - | 69,073 |
| 25.04.25 21:10:04 | - | 69,085 |
| 25.04.25 21:10:04 | - | 69,085 |
| 25.04.25 21:10:00 | - | 69,073 |
| 25.04.25 21:09:59 | - | 69,093 |
| 25.04.25 21:09:28 | - | 69,097 |
| 25.04.25 21:09:25 | - | 69,085 |
| 25.04.25 21:09:14 | - | 69,099 |
| 25.04.25 21:09:12 | - | 69,087 |
| 25.04.25 21:09:05 | - | 69,075 |
| 25.04.25 21:08:53 | - | 69,053 |