MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:40:22 | - | 69,618 |
03.05.24 17:40:07 | - | 69,590 |
03.05.24 17:39:22 | - | 69,570 |
03.05.24 17:38:22 | - | 69,534 |
03.05.24 17:38:10 | - | 69,562 |
03.05.24 17:37:22 | - | 69,542 |
03.05.24 17:37:00 | - | 69,466 |
03.05.24 17:36:22 | - | 69,489 |
03.05.24 17:36:07 | - | 69,552 |
03.05.24 17:28:31 | - | 69,427 |
03.05.24 17:28:16 | - | 69,452 |
03.05.24 17:27:31 | - | 69,365 |
03.05.24 17:26:29 | - | 69,345 |
03.05.24 17:25:52 | - | 69,367 |
03.05.24 17:25:22 | - | 69,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:24:43 | - | 69,311 |
03.05.24 17:24:26 | - | 69,332 |
03.05.24 17:22:57 | - | 69,306 |
03.05.24 17:21:32 | - | 69,204 |
03.05.24 17:21:02 | - | 69,209 |
03.05.24 17:20:32 | - | 69,263 |
03.05.24 17:18:37 | - | 69,269 |
03.05.24 17:18:04 | - | 69,263 |
03.05.24 17:17:16 | - | 69,278 |
03.05.24 17:16:20 | - | 69,238 |
03.05.24 17:15:29 | - | 69,185 |
03.05.24 17:15:29 | - | 69,185 |
03.05.24 17:15:29 | - | 69,185 |
03.05.24 17:15:29 | - | 69,185 |
03.05.24 17:14:35 | - | 69,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:54 | - | 69,210 |
03.05.24 17:13:03 | - | 69,234 |
03.05.24 17:11:01 | - | 69,209 |
03.05.24 17:10:01 | - | 69,214 |
03.05.24 17:08:45 | - | 69,290 |
03.05.24 17:08:02 | - | 69,296 |
03.05.24 17:06:16 | - | 69,290 |
03.05.24 17:05:40 | - | 69,260 |
03.05.24 17:04:26 | - | 69,240 |
03.05.24 17:03:42 | - | 69,234 |
03.05.24 17:02:42 | - | 69,240 |
03.05.24 17:01:23 | - | 69,296 |
03.05.24 17:00:43 | - | 69,343 |
03.05.24 17:00:43 | - | 69,343 |
03.05.24 17:00:43 | - | 69,343 |