MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:26:20 | - | 67,826 |
25.04.24 20:25:20 | - | 67,777 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:24:20 | - | 67,856 |
25.04.24 20:23:20 | - | 67,891 |
25.04.24 20:21:20 | - | 67,966 |
25.04.24 20:20:20 | - | 67,993 |
25.04.24 20:18:20 | - | 67,951 |
25.04.24 20:17:20 | - | 67,912 |
25.04.24 20:16:20 | - | 67,846 |
25.04.24 20:15:20 | - | 67,868 |
25.04.24 20:13:20 | - | 67,897 |
25.04.24 20:11:20 | - | 67,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:11:20 | - | 67,875 |
25.04.24 20:11:20 | - | 67,875 |
25.04.24 20:09:20 | - | 67,928 |
25.04.24 20:08:20 | - | 67,945 |
25.04.24 20:07:20 | - | 67,926 |
25.04.24 20:06:20 | - | 67,872 |
25.04.24 20:03:20 | - | 67,839 |
25.04.24 20:02:20 | - | 67,888 |
25.04.24 20:01:20 | - | 67,916 |
25.04.24 20:00:20 | - | 67,888 |
25.04.24 19:58:20 | - | 67,897 |
25.04.24 19:58:07 | - | 67,925 |
25.04.24 19:57:20 | - | 67,906 |
25.04.24 19:56:20 | - | 67,931 |
25.04.24 19:54:20 | - | 67,997 |