MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | - | 67,706 |
21:58:20 | - | 67,688 |
21:57:20 | - | 67,706 |
21:54:20 | - | 67,662 |
21:53:20 | - | 67,612 |
21:50:20 | - | 67,644 |
21:49:20 | - | 67,608 |
21:46:20 | - | 67,700 |
21:45:20 | - | 67,728 |
21:44:20 | - | 67,784 |
21:43:20 | - | 67,813 |
21:42:26 | - | 67,727 |
21:41:20 | - | 67,747 |
21:40:20 | - | 67,781 |
21:40:08 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:20 | - | 67,820 |
21:38:20 | - | 67,885 |
21:37:20 | - | 67,919 |
21:35:20 | - | 67,975 |
21:35:20 | - | 67,975 |
21:35:20 | - | 67,975 |
21:33:20 | - | 67,912 |
21:32:20 | - | 67,952 |
21:31:20 | - | 67,986 |
21:28:20 | - | 68,004 |
21:28:20 | - | 68,004 |
21:27:20 | - | 67,981 |
21:26:20 | - | 68,036 |
21:25:20 | - | 68,062 |
21:24:20 | - | 68,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:20 | - | 68,087 |
21:24:20 | - | 68,087 |
21:23:20 | - | 68,066 |
21:19:20 | - | 68,099 |
21:18:31 | - | 67,987 |
21:18:20 | - | 68,007 |
21:17:20 | - | 67,963 |
21:17:20 | - | 67,963 |
21:17:20 | - | 67,963 |
21:16:20 | - | 67,992 |
21:14:20 | - | 67,950 |
21:12:28 | - | 67,931 |
21:08:20 | - | 67,911 |
21:07:20 | - | 67,965 |
21:05:20 | - | 67,944 |