MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
20:24:20 | - | 67,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:20 | - | 67,891 |
20:21:20 | - | 67,966 |
20:20:20 | - | 67,993 |
20:18:20 | - | 67,951 |
20:17:20 | - | 67,912 |
20:16:20 | - | 67,846 |
20:15:20 | - | 67,868 |
20:13:20 | - | 67,897 |
20:11:20 | - | 67,875 |
20:11:20 | - | 67,875 |
20:11:20 | - | 67,875 |
20:09:20 | - | 67,928 |
20:08:20 | - | 67,945 |
20:07:20 | - | 67,926 |
20:06:20 | - | 67,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:20 | - | 67,839 |
20:02:20 | - | 67,888 |
20:01:20 | - | 67,916 |
20:00:20 | - | 67,888 |
19:58:20 | - | 67,897 |
19:58:07 | - | 67,925 |
19:57:20 | - | 67,906 |
19:56:20 | - | 67,931 |
19:54:20 | - | 67,997 |
19:53:20 | - | 67,976 |
19:52:20 | - | 67,927 |
19:51:20 | - | 67,945 |
19:50:20 | - | 67,927 |
19:49:20 | - | 67,954 |
19:48:20 | - | 67,894 |