MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:20 | - | 70,028 |
20:47:20 | - | 70,008 |
20:47:20 | - | 70,008 |
20:47:20 | - | 70,008 |
20:45:20 | - | 70,026 |
20:44:20 | - | 70,074 |
20:41:20 | - | 70,132 |
20:39:20 | - | 70,180 |
20:38:20 | - | 70,108 |
20:37:20 | - | 70,162 |
20:36:20 | - | 70,219 |
20:35:20 | - | 70,153 |
20:32:20 | - | 70,131 |
20:30:20 | - | 70,206 |
20:28:20 | - | 70,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:20 | - | 70,200 |
20:25:20 | - | 70,225 |
20:24:20 | - | 70,251 |
20:23:20 | - | 70,218 |
20:22:20 | - | 70,168 |
20:21:20 | - | 70,133 |
20:20:20 | - | 70,111 |
20:19:20 | - | 70,156 |
20:18:20 | - | 70,192 |
20:17:20 | - | 70,246 |
20:16:20 | - | 70,207 |
20:11:20 | - | 70,177 |
20:09:20 | - | 70,142 |
20:08:20 | - | 70,087 |
20:07:20 | - | 70,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:20 | - | 70,067 |
20:05:20 | - | 69,970 |
20:03:20 | - | 70,027 |
20:02:20 | - | 70,106 |
20:01:20 | - | 70,145 |
20:00:20 | - | 70,175 |
19:59:20 | - | 70,168 |
19:58:20 | - | 70,191 |
19:57:20 | - | 70,225 |
19:56:20 | - | 70,260 |
19:55:37 | - | 70,207 |
19:55:20 | - | 70,228 |
19:53:20 | - | 70,254 |
19:52:20 | - | 70,288 |
19:51:20 | - | 70,349 |