MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:49:17 | - | 70,709 |
06.05.24 15:48:58 | - | 70,725 |
06.05.24 15:48:25 | - | 70,689 |
06.05.24 15:47:52 | - | 70,602 |
06.05.24 15:47:14 | - | 70,541 |
06.05.24 15:46:38 | - | 70,541 |
06.05.24 15:45:51 | - | 70,582 |
06.05.24 15:45:00 | - | 70,525 |
06.05.24 15:45:00 | - | 70,525 |
06.05.24 15:45:00 | - | 70,525 |
06.05.24 15:45:00 | - | 70,525 |
06.05.24 15:45:00 | - | 70,525 |
06.05.24 15:43:30 | - | 70,521 |
06.05.24 15:42:50 | - | 70,516 |
06.05.24 15:42:23 | - | 70,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:42:01 | - | 70,363 |
06.05.24 15:42:01 | - | 70,363 |
06.05.24 15:42:01 | - | 70,363 |
06.05.24 15:42:01 | - | 70,363 |
06.05.24 15:41:16 | - | 70,307 |
06.05.24 15:40:42 | - | 70,307 |
06.05.24 15:39:41 | - | 70,338 |
06.05.24 15:39:00 | - | 70,429 |
06.05.24 15:38:17 | - | 70,394 |
06.05.24 15:37:34 | - | 70,368 |
06.05.24 15:36:41 | - | 70,271 |
06.05.24 15:35:38 | - | 70,240 |
06.05.24 15:34:56 | - | 70,240 |
06.05.24 15:32:05 | - | 70,113 |
06.05.24 15:30:03 | - | 70,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:28:00 | - | 70,132 |
06.05.24 15:27:41 | - | 70,091 |
06.05.24 15:26:14 | - | 70,112 |
06.05.24 15:25:00 | - | 70,086 |
06.05.24 15:24:34 | - | 70,055 |
06.05.24 15:22:33 | - | 70,081 |
06.05.24 15:22:15 | - | 70,055 |
06.05.24 15:21:16 | - | 70,076 |
06.05.24 15:21:00 | - | 70,055 |
06.05.24 15:19:31 | - | 70,081 |
06.05.24 15:17:41 | - | 70,050 |
06.05.24 15:17:09 | - | 70,020 |
06.05.24 15:16:52 | - | 69,995 |
06.05.24 15:14:40 | - | 70,015 |
06.05.24 15:13:39 | - | 70,046 |