Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:01 | 0 | 70,870 |
26.04.24 21:17:02 | 0 | 70,870 |
26.04.24 20:47:20 | 0 | 70,870 |
26.04.24 20:17:22 | 0 | 71,090 |
26.04.24 19:47:23 | 0 | 71,210 |
26.04.24 19:28:30 | 11 | 71,370 |
26.04.24 19:17:16 | 0 | 70,340 |
26.04.24 18:47:14 | 0 | 70,140 |
26.04.24 18:17:09 | 0 | 69,950 |
26.04.24 17:47:12 | 0 | 69,950 |
26.04.24 17:17:26 | 0 | 69,950 |
26.04.24 16:47:18 | 0 | 69,790 |
26.04.24 16:17:02 | 0 | 69,790 |
26.04.24 15:45:01 | 0 | 68,520 |
26.04.24 15:17:08 | 0 | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:22 | 0 | 68,310 |
26.04.24 14:17:15 | 0 | 68,250 |
26.04.24 13:47:06 | 0 | 68,230 |
26.04.24 13:29:36 | 5 | 68,190 |
26.04.24 13:17:09 | 0 | 68,960 |
26.04.24 12:47:20 | 0 | 68,960 |
26.04.24 12:30:01 | 2 | 68,980 |
26.04.24 12:17:26 | 0 | 68,050 |
26.04.24 12:14:21 | 293 | 68,050 |
26.04.24 11:47:00 | 0 | 68,030 |
26.04.24 11:17:01 | 0 | 68,000 |
26.04.24 10:47:06 | 0 | 68,280 |
26.04.24 10:23:14 | 438 | 68,280 |
26.04.24 09:52:48 | 20 | 68,380 |
26.04.24 09:47:19 | 0 | 69,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:21 | 0 | 69,070 |
26.04.24 08:51:12 | 11 | 69,480 |
26.04.24 08:05:15 | 0 | 68,650 |
25.04.24 21:47:21 | 0 | 67,960 |
25.04.24 21:17:26 | 0 | 67,960 |
25.04.24 20:47:25 | 0 | 67,850 |
25.04.24 20:17:12 | 0 | 67,850 |
25.04.24 19:47:20 | 0 | 67,830 |
25.04.24 19:17:13 | 0 | 67,560 |
25.04.24 18:47:02 | 0 | 67,290 |
25.04.24 18:17:11 | 0 | 67,150 |
25.04.24 18:03:42 | 24 | 67,060 |
25.04.24 17:47:11 | 0 | 66,900 |
25.04.24 17:45:27 | 1 | 66,880 |
25.04.24 17:17:22 | 0 | 67,860 |