LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:06 | 0 | 12,674 |
06.05.24 09:47:12 | 0 | 12,680 |
06.05.24 09:17:20 | 0 | 12,686 |
06.05.24 09:05:09 | 27 | 12,690 |
06.05.24 08:46:42 | 4 | 12,628 |
06.05.24 08:05:06 | 0 | 12,628 |
03.05.24 21:47:20 | 0 | 12,628 |
03.05.24 21:17:21 | 0 | 12,628 |
03.05.24 20:47:26 | 0 | 12,628 |
03.05.24 20:17:14 | 0 | 12,628 |
03.05.24 19:47:00 | 0 | 12,614 |
03.05.24 19:17:04 | 0 | 12,614 |
03.05.24 18:47:15 | 0 | 12,614 |
03.05.24 18:17:22 | 0 | 12,610 |
03.05.24 17:47:01 | 0 | 12,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:05 | 0 | 12,606 |
03.05.24 16:47:16 | 0 | 12,634 |
03.05.24 16:17:13 | 0 | 12,634 |
03.05.24 15:45:12 | 0 | 12,660 |
03.05.24 15:17:05 | 0 | 12,660 |
03.05.24 14:47:21 | 0 | 12,672 |
03.05.24 14:39:02 | 7 | 12,684 |
03.05.24 14:17:20 | 0 | 12,564 |
03.05.24 13:47:21 | 0 | 12,564 |
03.05.24 13:17:25 | 0 | 12,564 |
03.05.24 12:47:14 | 0 | 12,564 |
03.05.24 12:17:07 | 0 | 12,560 |
03.05.24 11:47:23 | 0 | 12,556 |
03.05.24 11:20:19 | 199 | 12,554 |
03.05.24 11:17:08 | 0 | 12,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:47:18 | 0 | 12,558 |
03.05.24 10:17:13 | 0 | 12,556 |
03.05.24 09:47:04 | 0 | 12,556 |
03.05.24 09:27:03 | 25 | 12,556 |
03.05.24 09:23:22 | 45 | 12,574 |
03.05.24 09:17:14 | 0 | 12,576 |
03.05.24 09:15:20 | 94 | 12,576 |
03.05.24 09:04:28 | 1 | 12,598 |
03.05.24 08:05:36 | 4,40 Tsd. | 12,688 |
02.05.24 21:47:23 | 0 | 12,636 |
02.05.24 21:17:08 | 0 | 12,636 |
02.05.24 20:47:20 | 0 | 12,624 |
02.05.24 20:17:03 | 0 | 12,604 |
02.05.24 19:47:09 | 0 | 12,580 |
02.05.24 19:17:08 | 0 | 12,570 |