LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:19 | 0 | 12,754 |
08.05.24 15:21:13 | 4,10 Tsd. | 12,752 |
08.05.24 15:17:09 | 0 | 12,766 |
08.05.24 14:47:07 | 0 | 12,766 |
08.05.24 14:17:12 | 0 | 12,784 |
08.05.24 13:51:42 | 50 | 12,808 |
08.05.24 13:47:00 | 0 | 12,808 |
08.05.24 13:18:42 | 61 | 12,808 |
08.05.24 13:17:05 | 0 | 12,802 |
08.05.24 12:47:03 | 0 | 12,802 |
08.05.24 12:46:11 | 1,86 Tsd. | 12,802 |
08.05.24 12:17:08 | 0 | 12,822 |
08.05.24 11:47:19 | 0 | 12,822 |
08.05.24 11:27:50 | 295 | 12,822 |
08.05.24 11:17:17 | 0 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:47:05 | 0 | 12,810 |
08.05.24 10:43:40 | 262 | 12,808 |
08.05.24 10:39:39 | 6 | 12,810 |
08.05.24 10:17:00 | 0 | 12,816 |
08.05.24 09:47:11 | 0 | 12,816 |
08.05.24 09:45:12 | 64 | 12,816 |
08.05.24 09:45:04 | 41 | 12,840 |
08.05.24 09:17:00 | 0 | 12,810 |
08.05.24 08:05:05 | 0 | 12,782 |
07.05.24 21:47:19 | 0 | 12,724 |
07.05.24 21:23:21 | 72 | 12,724 |
07.05.24 21:17:11 | 0 | 12,722 |
07.05.24 20:47:09 | 0 | 12,714 |
07.05.24 20:42:06 | 12 | 12,712 |
07.05.24 20:17:18 | 0 | 12,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:54:02 | 257 | 12,728 |
07.05.24 19:47:23 | 0 | 12,788 |
07.05.24 19:17:19 | 0 | 12,788 |
07.05.24 18:47:09 | 0 | 12,788 |
07.05.24 18:17:18 | 0 | 12,788 |
07.05.24 17:47:22 | 0 | 12,788 |
07.05.24 17:17:23 | 0 | 12,788 |
07.05.24 16:53:38 | 311 | 12,788 |
07.05.24 16:47:01 | 0 | 12,764 |
07.05.24 16:17:07 | 0 | 12,764 |
07.05.24 15:52:01 | 1 | 12,738 |
07.05.24 15:45:08 | 0 | 12,766 |
07.05.24 15:17:18 | 0 | 12,766 |
07.05.24 15:06:53 | 3 | 12,766 |
07.05.24 14:47:07 | 0 | 12,748 |