LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:00 | 0 | 12,818 |
09.05.24 21:17:19 | 0 | 12,818 |
09.05.24 20:47:24 | 0 | 12,818 |
09.05.24 20:17:12 | 0 | 12,818 |
09.05.24 19:47:07 | 0 | 12,818 |
09.05.24 19:17:20 | 0 | 12,818 |
09.05.24 18:47:14 | 0 | 12,818 |
09.05.24 18:17:09 | 0 | 12,818 |
09.05.24 17:47:19 | 0 | 12,818 |
09.05.24 17:17:24 | 0 | 12,826 |
09.05.24 16:47:23 | 0 | 12,822 |
09.05.24 16:43:31 | 12 | 12,822 |
09.05.24 16:17:10 | 0 | 12,800 |
09.05.24 15:45:08 | 0 | 12,800 |
09.05.24 15:17:20 | 0 | 12,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:27 | 0 | 12,828 |
09.05.24 14:17:00 | 0 | 12,828 |
09.05.24 13:47:28 | 0 | 12,834 |
09.05.24 13:17:28 | 0 | 12,820 |
09.05.24 12:47:21 | 0 | 12,810 |
09.05.24 12:17:24 | 0 | 12,802 |
09.05.24 12:02:42 | 34 | 12,802 |
09.05.24 11:47:26 | 0 | 12,810 |
09.05.24 11:17:21 | 0 | 12,810 |
09.05.24 10:47:21 | 0 | 12,810 |
09.05.24 10:17:07 | 0 | 12,810 |
09.05.24 09:47:10 | 0 | 12,810 |
09.05.24 09:32:25 | 1 | 12,798 |
09.05.24 09:28:56 | 63 | 12,800 |
09.05.24 09:17:19 | 0 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:06 | 0 | 12,786 |
08.05.24 21:47:08 | 0 | 12,762 |
08.05.24 21:17:13 | 0 | 12,762 |
08.05.24 20:47:09 | 0 | 12,762 |
08.05.24 20:17:02 | 0 | 12,762 |
08.05.24 19:47:18 | 0 | 12,762 |
08.05.24 19:17:24 | 0 | 12,762 |
08.05.24 18:47:19 | 0 | 12,762 |
08.05.24 18:17:13 | 0 | 12,762 |
08.05.24 17:47:13 | 0 | 12,762 |
08.05.24 17:17:22 | 0 | 12,762 |
08.05.24 16:47:21 | 0 | 12,774 |
08.05.24 16:34:24 | 73 | 12,744 |
08.05.24 16:17:24 | 0 | 12,760 |
08.05.24 15:49:31 | 32 | 12,782 |