LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:08 | 0 | 12,742 |
26.04.24 21:17:05 | 0 | 12,742 |
26.04.24 20:47:21 | 0 | 12,742 |
26.04.24 20:17:05 | 0 | 12,742 |
26.04.24 20:01:17 | 98 | 12,742 |
26.04.24 19:47:10 | 0 | 12,752 |
26.04.24 19:17:27 | 0 | 12,746 |
26.04.24 18:47:04 | 0 | 12,738 |
26.04.24 18:24:38 | 173 | 12,722 |
26.04.24 18:17:24 | 0 | 12,760 |
26.04.24 17:47:01 | 0 | 12,760 |
26.04.24 17:17:16 | 0 | 12,760 |
26.04.24 16:54:53 | 160 | 12,770 |
26.04.24 16:47:15 | 0 | 12,740 |
26.04.24 16:17:24 | 0 | 12,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:24 | 0 | 12,670 |
26.04.24 15:17:20 | 0 | 12,650 |
26.04.24 14:47:07 | 0 | 12,650 |
26.04.24 14:17:05 | 0 | 12,634 |
26.04.24 13:47:10 | 0 | 12,626 |
26.04.24 13:17:07 | 0 | 12,622 |
26.04.24 12:47:16 | 0 | 12,612 |
26.04.24 12:17:24 | 0 | 12,600 |
26.04.24 12:08:13 | 3 | 12,600 |
26.04.24 11:47:04 | 0 | 12,600 |
26.04.24 11:17:09 | 0 | 12,588 |
26.04.24 11:09:58 | 96 | 12,588 |
26.04.24 10:47:18 | 0 | 12,600 |
26.04.24 10:24:24 | 5 | 12,600 |
26.04.24 10:17:14 | 0 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:47:19 | 0 | 12,610 |
26.04.24 09:17:17 | 0 | 12,610 |
26.04.24 08:59:29 | 43 | 12,666 |
26.04.24 08:05:03 | 0 | 12,590 |
25.04.24 21:47:17 | 0 | 12,520 |
25.04.24 21:17:14 | 0 | 12,520 |
25.04.24 20:47:02 | 0 | 12,518 |
25.04.24 20:17:01 | 0 | 12,526 |
25.04.24 19:47:04 | 0 | 12,502 |
25.04.24 19:17:03 | 0 | 12,490 |
25.04.24 18:47:21 | 0 | 12,490 |
25.04.24 18:36:53 | 48 | 12,490 |
25.04.24 18:17:03 | 0 | 12,424 |
25.04.24 17:47:12 | 0 | 12,424 |
25.04.24 17:25:18 | 25 | 12,424 |