LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:32:02 | 66 | 12,754 |
07.05.24 14:17:03 | 0 | 12,742 |
07.05.24 13:47:13 | 0 | 12,742 |
07.05.24 13:17:14 | 0 | 12,750 |
07.05.24 12:47:01 | 0 | 12,772 |
07.05.24 12:17:01 | 0 | 12,772 |
07.05.24 11:50:14 | 80 | 12,780 |
07.05.24 11:47:14 | 0 | 12,772 |
07.05.24 11:17:13 | 0 | 12,772 |
07.05.24 10:47:07 | 0 | 12,762 |
07.05.24 10:44:13 | 3 | 12,760 |
07.05.24 10:17:07 | 0 | 12,752 |
07.05.24 09:47:05 | 0 | 12,746 |
07.05.24 09:34:29 | 6 | 12,746 |
07.05.24 09:17:04 | 0 | 12,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:08:24 | 12 | 12,744 |
07.05.24 08:05:05 | 0 | 12,746 |
06.05.24 21:47:28 | 0 | 12,728 |
06.05.24 21:17:17 | 0 | 12,714 |
06.05.24 20:47:00 | 0 | 12,714 |
06.05.24 20:17:11 | 0 | 12,712 |
06.05.24 19:47:16 | 0 | 12,712 |
06.05.24 19:17:10 | 0 | 12,712 |
06.05.24 18:47:01 | 0 | 12,712 |
06.05.24 18:17:14 | 0 | 12,712 |
06.05.24 17:47:04 | 0 | 12,712 |
06.05.24 17:17:10 | 0 | 12,712 |
06.05.24 16:47:11 | 0 | 12,712 |
06.05.24 16:17:02 | 0 | 12,712 |
06.05.24 15:45:01 | 0 | 12,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:27 | 0 | 12,688 |
06.05.24 14:47:04 | 0 | 12,708 |
06.05.24 14:17:19 | 0 | 12,710 |
06.05.24 13:47:16 | 0 | 12,710 |
06.05.24 13:34:04 | 1 | 12,710 |
06.05.24 13:17:17 | 0 | 12,710 |
06.05.24 13:15:31 | 223 | 12,712 |
06.05.24 12:57:50 | 46 | 12,692 |
06.05.24 12:47:25 | 0 | 12,710 |
06.05.24 12:43:23 | 80 | 12,710 |
06.05.24 12:36:13 | 70 | 12,686 |
06.05.24 12:17:16 | 0 | 12,690 |
06.05.24 11:47:02 | 0 | 12,674 |
06.05.24 11:17:11 | 0 | 12,674 |
06.05.24 10:47:10 | 0 | 12,674 |