LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:14 | 0 | 12,852 |
10.05.24 21:17:07 | 0 | 12,852 |
10.05.24 20:47:22 | 0 | 12,852 |
10.05.24 20:17:08 | 0 | 12,852 |
10.05.24 19:47:05 | 0 | 12,834 |
10.05.24 19:17:00 | 0 | 12,834 |
10.05.24 18:47:07 | 0 | 12,834 |
10.05.24 18:38:45 | 27 | 12,832 |
10.05.24 18:31:52 | 200 | 12,838 |
10.05.24 18:17:10 | 0 | 12,864 |
10.05.24 17:47:23 | 0 | 12,864 |
10.05.24 17:27:24 | 150 | 12,872 |
10.05.24 17:17:23 | 0 | 12,868 |
10.05.24 17:15:21 | 39 | 12,868 |
10.05.24 16:47:19 | 0 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:23:30 | 1 | 12,870 |
10.05.24 16:23:21 | 173 | 12,866 |
10.05.24 16:17:23 | 0 | 12,884 |
10.05.24 15:45:20 | 0 | 12,884 |
10.05.24 15:17:06 | 0 | 12,882 |
10.05.24 14:47:00 | 0 | 12,882 |
10.05.24 14:39:21 | 1 | 12,882 |
10.05.24 14:25:09 | 19 | 12,900 |
10.05.24 14:17:15 | 0 | 12,900 |
10.05.24 13:48:31 | 95 | 12,902 |
10.05.24 13:47:04 | 0 | 12,900 |
10.05.24 13:17:04 | 0 | 12,886 |
10.05.24 13:12:31 | 3 | 12,886 |
10.05.24 12:47:18 | 0 | 12,900 |
10.05.24 12:17:27 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:08:17 | 51 | 12,892 |
10.05.24 11:47:04 | 0 | 12,900 |
10.05.24 11:46:27 | 289 | 12,910 |
10.05.24 11:28:49 | 660 | 12,894 |
10.05.24 11:27:33 | 666 | 12,880 |
10.05.24 11:17:52 | 1 | 12,888 |
10.05.24 11:17:16 | 0 | 12,886 |
10.05.24 10:47:06 | 0 | 12,872 |
10.05.24 10:25:06 | 39 | 12,866 |
10.05.24 10:17:08 | 0 | 12,860 |
10.05.24 10:08:27 | 45 | 12,852 |
10.05.24 09:47:24 | 0 | 12,874 |
10.05.24 09:32:11 | 1 | 12,874 |
10.05.24 09:17:00 | 0 | 12,850 |
10.05.24 08:05:06 | 0 | 12,818 |