LIF-DIG.EC.ETF DLA
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:49 | 1 | 10,57 |
13:26:02 | 750 | 10,54 |
13:22:53 | 325 | 10,53 |
12:56:50 | 10 | 10,54 |
11:02:51 | 2,00 Tsd. | 10,53 |
08:19:44 | 1 | 10,44 |
27.06.22 21:03:52 | 3 | 10,52 |
27.06.22 20:59:46 | 4 | 10,54 |
27.06.22 16:25:54 | 1,47 Tsd. | 10,41 |
27.06.22 13:19:06 | 10 | 10,69 |
27.06.22 12:23:03 | 50 | 10,69 |
27.06.22 12:15:52 | 50 | 10,67 |
27.06.22 11:40:18 | 5 | 10,62 |
27.06.22 10:57:38 | 75 | 10,64 |
27.06.22 09:34:58 | 119 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 09:01:14 | 55 | 10,60 |
24.06.22 18:21:41 | 200 | 10,50 |
24.06.22 16:23:59 | 1,00 Tsd. | 10,44 |
24.06.22 16:17:24 | 500 | 10,47 |
24.06.22 14:04:32 | 32 | 10,26 |
24.06.22 10:22:21 | 200 | 10,29 |
24.06.22 10:11:15 | 28 | 10,25 |
24.06.22 10:08:47 | 43 | 10,25 |
24.06.22 09:30:57 | 10 | 10,23 |
23.06.22 16:58:44 | 16 | 10,07 |
23.06.22 16:21:00 | 100 | 10,00 |
23.06.22 15:39:58 | 1,33 Tsd. | 9,93 |
23.06.22 15:14:03 | 100 | 9,94 |
23.06.22 15:05:11 | 53 | 9,90 |
23.06.22 10:00:09 | 5 | 9,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 10:00:09 | 4 | 9,81 |
23.06.22 09:32:45 | 6 | 9,81 |
23.06.22 09:30:32 | 173 | 9,85 |
23.06.22 09:30:26 | 218 | 9,85 |
23.06.22 09:27:52 | 870 | 9,80 |
22.06.22 19:57:28 | 330 | 9,78 |
22.06.22 15:36:47 | 1 | 9,78 |
22.06.22 15:22:47 | 85 | 9,70 |
22.06.22 14:53:07 | 46 | 9,66 |
22.06.22 10:19:14 | 8 | 9,63 |
22.06.22 10:17:24 | 4 | 9,63 |
21.06.22 18:31:05 | 15 | 9,95 |
21.06.22 17:35:41 | 15 | 9,96 |
21.06.22 16:47:32 | 2 | 9,97 |
21.06.22 14:30:06 | 33 | 9,80 |