Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:25:08 | 0 | 87,5200 |
22.05.24 17:29:03 | 0 | 87,7500 |
22.05.24 16:40:43 | 0 | 87,6900 |
22.05.24 14:49:02 | 0 | 87,7700 |
22.05.24 13:53:51 | 0 | 87,6500 |
22.05.24 13:50:48 | 0 | 87,6500 |
22.05.24 13:39:37 | 0 | 87,6500 |
22.05.24 13:16:39 | 0 | 87,6800 |
22.05.24 12:57:11 | 0 | 87,6300 |
22.05.24 12:03:26 | 0 | 87,7300 |
22.05.24 11:11:12 | 0 | 87,6900 |
22.05.24 10:15:15 | 0 | 87,6300 |
22.05.24 09:50:37 | 0 | 87,6500 |
22.05.24 09:25:55 | 0 | 87,5200 |
22.05.24 08:24:31 | 0 | 87,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:31:08 | 0 | 87,5500 |
21.05.24 18:56:26 | 0 | 87,5200 |
21.05.24 18:04:32 | 0 | 87,4900 |
21.05.24 17:16:51 | 0 | 87,6900 |
21.05.24 16:27:22 | 0 | 87,6000 |
21.05.24 16:10:45 | 0 | 87,5600 |
21.05.24 16:08:26 | 0 | 87,5600 |
21.05.24 15:22:06 | 0 | 87,4800 |
21.05.24 14:32:53 | 0 | 87,5200 |
21.05.24 13:46:20 | 0 | 87,5700 |
21.05.24 12:52:18 | 0 | 87,5900 |
21.05.24 12:02:28 | 0 | 87,4500 |
21.05.24 11:29:48 | 0 | 87,5700 |
21.05.24 11:10:30 | 0 | 87,6100 |
21.05.24 10:15:50 | 0 | 87,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:01:12 | 0 | 87,7700 |
21.05.24 09:35:33 | 0 | 87,8100 |
21.05.24 08:34:59 | 11 | 87,7700 |
21.05.24 08:19:59 | 0 | 87,7400 |
20.05.24 19:28:19 | 0 | 87,8000 |
20.05.24 18:58:53 | 0 | 87,9000 |
20.05.24 18:56:10 | 0 | 87,9000 |
20.05.24 18:08:43 | 0 | 87,8700 |
20.05.24 18:00:48 | 0 | 87,8700 |
20.05.24 17:23:11 | 0 | 88,0400 |
20.05.24 16:32:07 | 0 | 88,0500 |
20.05.24 15:47:36 | 0 | 88,0800 |
20.05.24 15:27:11 | 0 | 88,1000 |
20.05.24 15:01:32 | 0 | 88,2000 |
20.05.24 14:40:26 | 0 | 88,1500 |