Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:04:32 | 0 | 83,1700 |
| 08.04.25 09:27:51 | 0 | 83,5400 |
| 08.04.25 09:26:11 | 0 | 83,6100 |
| 08.04.25 08:50:47 | 0 | 82,8800 |
| 07.04.25 19:47:52 | 0 | 83,0500 |
| 07.04.25 19:40:57 | 0 | 82,6400 |
| 07.04.25 19:17:07 | 0 | 82,8200 |
| 07.04.25 18:18:01 | 0 | 81,8400 |
| 07.04.25 17:22:50 | 0 | 82,6600 |
| 07.04.25 16:33:01 | 0 | 84,0300 |
| 07.04.25 15:54:40 | 0 | 82,6300 |
| 07.04.25 15:34:10 | 0 | 82,1500 |
| 07.04.25 14:47:18 | 0 | 82,1600 |
| 07.04.25 14:28:24 | 0 | 82,2700 |
| 07.04.25 13:59:40 | 0 | 81,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:16:33 | 0 | 82,5200 |
| 07.04.25 13:05:32 | 0 | 82,7000 |
| 07.04.25 12:14:39 | 0 | 82,3000 |
| 07.04.25 11:28:04 | 0 | 81,3400 |
| 07.04.25 11:16:02 | 0 | 81,2400 |
| 07.04.25 10:20:08 | 0 | 81,7900 |
| 07.04.25 10:04:37 | 0 | 81,6200 |
| 07.04.25 09:35:00 | 0 | 80,8500 |
| 07.04.25 09:21:17 | 0 | 81,2300 |
| 07.04.25 08:24:29 | 0 | 81,5300 |
| 04.04.25 19:35:21 | 0 | 85,1400 |
| 04.04.25 19:19:23 | 0 | 84,6700 |
| 04.04.25 18:34:12 | 0 | 84,8000 |
| 04.04.25 17:23:01 | 0 | 86,3400 |
| 04.04.25 17:17:02 | 0 | 86,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:34:37 | 0 | 85,7300 |
| 04.04.25 15:37:09 | 0 | 86,2900 |
| 04.04.25 14:37:52 | 0 | 86,5900 |
| 04.04.25 13:45:02 | 0 | 85,9400 |
| 04.04.25 13:24:24 | 0 | 86,1000 |
| 04.04.25 12:51:44 | 0 | 86,2400 |
| 04.04.25 12:47:59 | 0 | 86,3400 |
| 04.04.25 11:53:55 | 0 | 88,0100 |
| 04.04.25 11:08:10 | 0 | 88,2500 |
| 04.04.25 10:10:58 | 0 | 88,5800 |
| 04.04.25 09:33:05 | 0 | 89,1300 |
| 04.04.25 08:23:24 | 0 | 88,7800 |
| 03.04.25 19:30:06 | 0 | 89,5000 |
| 03.04.25 19:20:38 | 0 | 89,6100 |
| 03.04.25 18:24:19 | 0 | 89,8900 |