L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:46:31 | 0 | 17,87 |
27.05.24 19:46:23 | 0 | 17,89 |
27.05.24 18:46:07 | 0 | 17,87 |
27.05.24 17:50:26 | 200 | 18,02 |
27.05.24 17:25:46 | 0 | 17,94 |
27.05.24 16:16:40 | 0 | 17,90 |
27.05.24 15:16:32 | 0 | 17,90 |
27.05.24 14:16:28 | 0 | 17,89 |
27.05.24 13:16:19 | 0 | 17,86 |
27.05.24 12:16:19 | 0 | 17,86 |
27.05.24 11:16:10 | 0 | 17,87 |
27.05.24 10:16:11 | 0 | 17,88 |
27.05.24 09:16:16 | 0 | 17,89 |
27.05.24 08:47:03 | 0 | 17,82 |
24.05.24 19:46:21 | 0 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:46:49 | 0 | 17,83 |
24.05.24 17:25:25 | 0 | 17,90 |
24.05.24 16:16:36 | 0 | 17,80 |
24.05.24 15:17:00 | 0 | 17,81 |
24.05.24 14:16:37 | 0 | 17,83 |
24.05.24 14:10:57 | 450 | 17,85 |
24.05.24 13:16:45 | 0 | 17,84 |
24.05.24 12:16:55 | 0 | 17,85 |
24.05.24 11:16:17 | 0 | 17,85 |
24.05.24 10:17:09 | 0 | 17,84 |
24.05.24 09:16:14 | 0 | 17,80 |
24.05.24 08:46:57 | 0 | 17,79 |
23.05.24 19:47:03 | 0 | 17,86 |
23.05.24 18:46:18 | 0 | 17,95 |
23.05.24 17:25:22 | 0 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:17:07 | 0 | 18,00 |
23.05.24 15:17:04 | 0 | 18,20 |
23.05.24 14:16:37 | 0 | 18,19 |
23.05.24 13:16:19 | 0 | 18,18 |
23.05.24 12:17:00 | 0 | 18,14 |
23.05.24 11:16:33 | 0 | 18,14 |
23.05.24 11:16:22 | 600 | 18,17 |
23.05.24 10:16:30 | 0 | 18,14 |
23.05.24 09:16:17 | 0 | 18,20 |
23.05.24 08:46:42 | 0 | 18,06 |
22.05.24 19:46:21 | 0 | 17,94 |
22.05.24 18:46:23 | 0 | 17,99 |
22.05.24 17:25:53 | 0 | 18,08 |
22.05.24 16:17:11 | 0 | 18,06 |
22.05.24 15:16:45 | 0 | 18,02 |