L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:29 | 0 | 17,88 |
17:25:16 | 0 | 17,89 |
16:16:54 | 0 | 17,91 |
15:16:31 | 0 | 17,95 |
14:17:13 | 0 | 17,98 |
13:16:33 | 0 | 18,00 |
12:16:38 | 0 | 18,00 |
11:17:02 | 0 | 18,00 |
10:17:00 | 0 | 18,04 |
09:16:14 | 0 | 18,02 |
08:46:22 | 0 | 17,91 |
14.06.24 19:46:20 | 0 | 17,91 |
14.06.24 18:47:03 | 0 | 17,88 |
14.06.24 17:25:26 | 0 | 17,97 |
14.06.24 16:16:18 | 0 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:16:35 | 0 | 17,98 |
14.06.24 14:16:40 | 0 | 17,97 |
14.06.24 13:16:35 | 0 | 17,95 |
14.06.24 12:16:25 | 0 | 17,99 |
14.06.24 11:17:01 | 0 | 18,05 |
14.06.24 10:16:33 | 0 | 18,05 |
14.06.24 09:16:13 | 0 | 18,01 |
14.06.24 08:46:15 | 0 | 17,97 |
13.06.24 19:46:40 | 0 | 17,94 |
13.06.24 18:46:55 | 0 | 17,91 |
13.06.24 17:25:42 | 0 | 17,96 |
13.06.24 16:17:04 | 0 | 17,97 |
13.06.24 15:17:13 | 0 | 18,05 |
13.06.24 14:16:34 | 0 | 18,06 |
13.06.24 13:16:13 | 0 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:16:51 | 0 | 17,98 |
13.06.24 11:16:33 | 0 | 18,00 |
13.06.24 10:16:48 | 0 | 18,01 |
13.06.24 09:16:38 | 0 | 18,02 |
13.06.24 08:46:43 | 0 | 18,00 |
12.06.24 19:46:27 | 0 | 17,94 |
12.06.24 18:46:56 | 0 | 17,94 |
12.06.24 17:25:26 | 0 | 18,02 |
12.06.24 16:16:11 | 0 | 18,07 |
12.06.24 15:16:15 | 0 | 17,96 |
12.06.24 14:17:03 | 0 | 17,83 |
12.06.24 13:16:21 | 0 | 17,83 |
12.06.24 12:16:35 | 0 | 17,85 |
12.06.24 11:16:44 | 0 | 17,84 |
12.06.24 10:16:55 | 0 | 17,84 |