L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:46:55 | 0 | 16,96 |
31.05.24 17:26:10 | 0 | 17,02 |
31.05.24 16:16:29 | 0 | 17,15 |
31.05.24 15:16:43 | 0 | 17,31 |
31.05.24 14:17:12 | 0 | 17,22 |
31.05.24 13:16:43 | 0 | 17,19 |
31.05.24 12:16:52 | 0 | 17,20 |
31.05.24 11:16:27 | 0 | 17,22 |
31.05.24 10:16:44 | 0 | 17,25 |
31.05.24 09:16:40 | 0 | 17,25 |
31.05.24 08:46:58 | 0 | 17,29 |
30.05.24 19:47:04 | 0 | 17,46 |
30.05.24 18:47:07 | 0 | 17,45 |
30.05.24 17:25:43 | 0 | 17,46 |
30.05.24 16:16:28 | 0 | 17,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:16:18 | 0 | 17,73 |
30.05.24 14:16:22 | 0 | 17,74 |
30.05.24 13:16:57 | 0 | 17,73 |
30.05.24 12:16:56 | 0 | 17,73 |
30.05.24 11:16:26 | 0 | 17,73 |
30.05.24 10:16:20 | 0 | 17,70 |
30.05.24 09:16:40 | 0 | 17,69 |
30.05.24 08:46:09 | 0 | 17,65 |
29.05.24 19:46:42 | 0 | 17,76 |
29.05.24 18:46:40 | 0 | 17,77 |
29.05.24 17:25:41 | 0 | 17,83 |
29.05.24 16:17:10 | 0 | 17,79 |
29.05.24 15:16:53 | 0 | 17,69 |
29.05.24 14:17:01 | 0 | 17,72 |
29.05.24 12:17:13 | 0 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:01 | 0 | 17,77 |
29.05.24 10:16:46 | 0 | 17,79 |
29.05.24 09:17:02 | 0 | 17,81 |
29.05.24 08:46:23 | 0 | 17,88 |
28.05.24 19:46:46 | 0 | 17,84 |
28.05.24 18:46:34 | 0 | 17,85 |
28.05.24 17:26:05 | 0 | 17,88 |
28.05.24 16:16:11 | 0 | 17,83 |
28.05.24 15:36:30 | 125 | 17,80 |
28.05.24 15:16:25 | 0 | 17,91 |
28.05.24 14:17:12 | 0 | 17,91 |
28.05.24 13:16:35 | 0 | 17,89 |
28.05.24 12:16:39 | 0 | 17,92 |
28.05.24 11:16:47 | 0 | 17,95 |
28.05.24 10:16:13 | 0 | 17,94 |