L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:16:55 | 0 | 17,84 |
12.06.24 09:16:26 | 0 | 17,84 |
12.06.24 08:46:42 | 0 | 17,74 |
11.06.24 19:46:39 | 0 | 17,67 |
11.06.24 18:46:42 | 0 | 17,65 |
11.06.24 17:25:11 | 0 | 17,75 |
11.06.24 16:17:03 | 0 | 17,71 |
11.06.24 15:46:15 | 60 | 17,71 |
11.06.24 15:34:15 | 23 | 17,79 |
11.06.24 15:16:56 | 0 | 17,77 |
11.06.24 14:17:00 | 0 | 17,77 |
11.06.24 13:16:40 | 0 | 17,73 |
11.06.24 12:16:49 | 0 | 17,74 |
11.06.24 11:16:52 | 0 | 17,74 |
11.06.24 10:16:27 | 0 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:17:02 | 0 | 17,74 |
11.06.24 09:06:08 | 0 | 17,76 |
10.06.24 19:46:17 | 0 | 17,68 |
10.06.24 18:46:29 | 0 | 17,71 |
10.06.24 17:25:16 | 0 | 17,78 |
10.06.24 16:16:52 | 0 | 17,69 |
10.06.24 15:16:44 | 0 | 17,64 |
10.06.24 14:16:19 | 0 | 17,66 |
10.06.24 13:16:16 | 0 | 17,67 |
10.06.24 12:16:38 | 0 | 17,66 |
10.06.24 11:17:14 | 0 | 17,63 |
10.06.24 10:16:41 | 0 | 17,63 |
10.06.24 09:16:18 | 0 | 17,63 |
10.06.24 08:46:10 | 0 | 17,63 |
07.06.24 19:46:32 | 0 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:46:18 | 0 | 17,61 |
07.06.24 17:25:18 | 0 | 17,62 |
07.06.24 16:16:49 | 0 | 17,59 |
07.06.24 15:16:49 | 0 | 17,56 |
07.06.24 14:16:51 | 0 | 17,58 |
07.06.24 13:16:41 | 0 | 17,57 |
07.06.24 12:17:05 | 0 | 17,58 |
07.06.24 11:28:30 | 1 | 17,59 |
07.06.24 11:16:46 | 0 | 17,59 |
07.06.24 10:17:11 | 0 | 17,60 |
07.06.24 09:17:06 | 0 | 17,60 |
07.06.24 08:46:41 | 0 | 17,53 |
06.06.24 19:46:49 | 0 | 17,54 |
06.06.24 18:46:31 | 0 | 17,53 |
06.06.24 17:26:12 | 0 | 17,59 |