L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:16:17 | 0 | 17,57 |
06.06.24 13:16:26 | 0 | 17,57 |
06.06.24 12:16:19 | 0 | 17,55 |
06.06.24 11:16:45 | 0 | 17,56 |
06.06.24 10:17:15 | 0 | 17,56 |
06.06.24 09:16:55 | 0 | 17,56 |
06.06.24 08:46:59 | 0 | 17,48 |
05.06.24 19:46:53 | 0 | 17,45 |
05.06.24 18:46:33 | 0 | 17,42 |
05.06.24 17:25:07 | 0 | 17,49 |
05.06.24 16:17:08 | 0 | 17,35 |
05.06.24 15:16:18 | 0 | 17,36 |
05.06.24 14:16:31 | 0 | 17,34 |
05.06.24 13:16:29 | 0 | 17,31 |
05.06.24 12:16:25 | 0 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:16:56 | 0 | 17,26 |
05.06.24 10:17:02 | 0 | 17,25 |
05.06.24 09:16:57 | 0 | 17,22 |
05.06.24 08:46:50 | 0 | 17,12 |
04.06.24 19:46:35 | 0 | 17,06 |
04.06.24 18:46:40 | 0 | 17,08 |
04.06.24 17:26:15 | 0 | 17,13 |
04.06.24 16:16:36 | 0 | 17,16 |
04.06.24 15:16:37 | 0 | 17,17 |
04.06.24 14:17:01 | 0 | 17,13 |
04.06.24 13:16:37 | 0 | 17,12 |
04.06.24 12:16:42 | 0 | 17,10 |
04.06.24 11:17:00 | 0 | 17,07 |
04.06.24 10:17:14 | 0 | 17,13 |
04.06.24 09:16:17 | 0 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:47:08 | 0 | 17,13 |
03.06.24 19:46:25 | 0 | 17,07 |
03.06.24 18:47:06 | 0 | 17,04 |
03.06.24 17:26:00 | 0 | 17,19 |
03.06.24 16:16:24 | 0 | 17,28 |
03.06.24 15:16:44 | 0 | 17,44 |
03.06.24 14:16:13 | 0 | 17,44 |
03.06.24 13:16:16 | 0 | 17,42 |
03.06.24 12:17:14 | 0 | 17,40 |
03.06.24 11:16:33 | 0 | 17,40 |
03.06.24 10:16:24 | 0 | 17,37 |
03.06.24 09:16:42 | 0 | 17,32 |
03.06.24 08:46:58 | 0 | 17,19 |
31.05.24 19:46:53 | 0 | 17,02 |
31.05.24 18:46:55 | 0 | 16,96 |