iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:59:17 | - | 6,070 |
16.05.25 12:59:12 | - | 6,068 |
16.05.25 12:58:53 | - | 6,070 |
16.05.25 12:57:43 | - | 6,070 |
16.05.25 12:57:21 | - | 6,070 |
16.05.25 12:57:14 | - | 6,070 |
16.05.25 12:57:07 | - | 6,070 |
16.05.25 12:56:58 | - | 6,070 |
16.05.25 12:56:38 | - | 6,070 |
16.05.25 12:56:05 | - | 6,071 |
16.05.25 12:54:52 | - | 6,070 |
16.05.25 12:54:49 | - | 6,071 |
16.05.25 12:54:29 | - | 6,071 |
16.05.25 12:53:47 | - | 6,071 |
16.05.25 12:53:45 | - | 6,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:53:42 | - | 6,071 |
16.05.25 12:53:14 | - | 6,071 |
16.05.25 12:52:03 | - | 6,071 |
16.05.25 12:51:43 | - | 6,071 |
16.05.25 12:50:13 | - | 6,072 |
16.05.25 12:49:44 | - | 6,071 |
16.05.25 12:49:30 | - | 6,073 |
16.05.25 12:49:00 | - | 6,073 |
16.05.25 12:48:47 | - | 6,074 |
16.05.25 12:48:03 | - | 6,074 |
16.05.25 12:48:01 | - | 6,074 |
16.05.25 12:46:49 | - | 6,075 |
16.05.25 12:46:40 | - | 6,076 |
16.05.25 12:44:56 | - | 6,076 |
16.05.25 12:44:18 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:44:04 | - | 6,075 |
16.05.25 12:44:00 | - | 6,076 |
16.05.25 12:43:22 | - | 6,076 |
16.05.25 12:42:50 | - | 6,076 |
16.05.25 12:42:20 | - | 6,075 |
16.05.25 12:40:43 | - | 6,076 |
16.05.25 12:40:41 | - | 6,076 |
16.05.25 12:40:39 | - | 6,076 |
16.05.25 12:40:36 | - | 6,076 |
16.05.25 12:40:26 | - | 6,076 |
16.05.25 12:40:13 | - | 6,076 |
16.05.25 12:40:12 | - | 6,076 |
16.05.25 12:40:09 | - | 6,076 |
16.05.25 12:40:00 | - | 6,076 |
16.05.25 12:39:49 | - | 6,076 |