iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:40 | - | 6,103 |
25.04.25 22:59:10 | - | 6,102 |
25.04.25 22:58:40 | - | 6,104 |
25.04.25 22:58:34 | - | 6,102 |
25.04.25 22:55:44 | - | 6,104 |
25.04.25 22:55:14 | - | 6,103 |
25.04.25 22:49:47 | - | 6,105 |
25.04.25 22:38:42 | - | 6,104 |
25.04.25 22:38:12 | - | 6,103 |
25.04.25 22:30:01 | - | 6,105 |
25.04.25 22:14:59 | - | 6,104 |
25.04.25 22:11:16 | - | 6,103 |
25.04.25 22:06:14 | - | 6,102 |
25.04.25 22:05:44 | - | 6,101 |
25.04.25 22:01:56 | - | 6,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:20 | - | 6,102 |
25.04.25 22:00:50 | - | 6,101 |
25.04.25 21:57:02 | - | 6,103 |
25.04.25 21:56:32 | - | 6,103 |
25.04.25 21:56:01 | - | 6,098 |
25.04.25 21:55:18 | - | 6,096 |
25.04.25 21:54:32 | - | 6,099 |
25.04.25 21:54:14 | - | 6,098 |
25.04.25 21:53:48 | - | 6,095 |
25.04.25 21:52:14 | - | 6,094 |
25.04.25 21:51:14 | - | 6,092 |
25.04.25 21:50:01 | - | 6,090 |
25.04.25 21:49:14 | - | 6,089 |
25.04.25 21:49:06 | - | 6,087 |
25.04.25 21:48:14 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:14 | - | 6,085 |
25.04.25 21:46:14 | - | 6,086 |
25.04.25 21:45:52 | - | 6,085 |
25.04.25 21:45:22 | - | 6,086 |
25.04.25 21:43:15 | - | 6,083 |
25.04.25 21:43:03 | - | 6,082 |
25.04.25 21:42:58 | - | 6,081 |
25.04.25 21:42:14 | - | 6,080 |
25.04.25 21:41:33 | - | 6,079 |
25.04.25 21:41:14 | - | 6,080 |
25.04.25 21:41:04 | - | 6,083 |
25.04.25 21:40:41 | - | 6,081 |
25.04.25 21:40:14 | - | 6,082 |
25.04.25 21:39:14 | - | 6,083 |
25.04.25 21:37:14 | - | 6,079 |