iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 6,703 |
| 04.12.25 22:10:00 | 0 | 6,730 |
| 03.12.25 22:10:00 | 0 | 6,727 |
| 02.12.25 22:10:00 | 0 | 6,769 |
| 01.12.25 22:10:00 | 0 | 6,824 |
| 28.11.25 22:10:00 | 0 | 6,869 |
| 27.11.25 22:10:00 | 0 | 6,873 |
| 26.11.25 22:10:00 | 0 | 6,869 |
| 25.11.25 22:10:00 | 0 | 6,773 |
| 24.11.25 22:10:00 | 0 | 6,684 |
| 21.11.25 22:10:00 | 0 | 6,658 |
| 20.11.25 22:10:00 | 0 | 6,591 |
| 19.11.25 22:10:00 | 0 | 6,611 |
| 18.11.25 22:10:00 | 0 | 6,651 |
| 17.11.25 22:10:00 | 0 | 6,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 6,645 |
| 13.11.25 22:10:00 | 0 | 6,610 |
| 12.11.25 22:10:00 | 0 | 6,532 |
| 11.11.25 22:10:00 | 0 | 6,438 |
| 10.11.25 22:10:00 | 0 | 6,407 |
| 07.11.25 22:10:00 | 0 | 6,441 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login