iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:40:35 | 962 | 6,885 |
08.05.25 15:32:20 | 800 | 6,930 |
08.05.25 09:59:51 | 547 | 6,944 |
07.05.25 22:10:00 | 0 | 6,983 |
06.05.25 17:15:56 | 170 | 7,010 |
06.05.25 16:30:07 | 13,00 Tsd. | 6,994 |
05.05.25 12:30:23 | 4,97 Tsd. | 7,122 |
05.05.25 09:04:21 | 2,20 Tsd. | 7,100 |
02.05.25 16:03:02 | 280 | 7,138 |
01.05.25 22:10:00 | 0 | 7,097 |
30.04.25 17:27:08 | 440 | 7,097 |
29.04.25 12:17:07 | 1,40 Tsd. | 7,050 |
28.04.25 22:10:00 | 0 | 6,985 |
25.04.25 13:25:52 | 17 | 6,976 |
24.04.25 12:50:24 | 666 | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | 0 | 6,872 |
22.04.25 16:06:54 | 13,40 Tsd. | 6,808 |
22.04.25 16:06:54 | 14,55 Tsd. | 6,808 |
17.04.25 22:10:00 | 834 | 6,874 |
17.04.25 13:42:39 | 834 | 6,805 |
16.04.25 17:36:15 | 412 | 6,912 |
16.04.25 17:29:16 | 355 | 6,922 |
16.04.25 17:27:46 | 1,61 Tsd. | 6,922 |
16.04.25 17:08:44 | 408 | 6,911 |
16.04.25 17:08:16 | 408 | 6,910 |
16.04.25 17:07:46 | 816 | 6,909 |
16.04.25 17:00:18 | 408 | 6,908 |
16.04.25 17:00:11 | 816 | 6,907 |
16.04.25 16:59:49 | 1,22 Tsd. | 6,906 |
16.04.25 16:52:01 | 1,60 Tsd. | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:32:11 | 408 | 6,884 |
16.04.25 16:32:01 | 408 | 6,883 |
16.04.25 16:30:03 | 816 | 6,882 |
16.04.25 16:29:29 | 1,63 Tsd. | 6,881 |
16.04.25 16:21:27 | 1,59 Tsd. | 6,873 |
16.04.25 16:11:26 | 1,59 Tsd. | 6,866 |
16.04.25 16:01:25 | 1,60 Tsd. | 6,865 |
16.04.25 15:51:23 | 1,61 Tsd. | 6,870 |
16.04.25 15:33:12 | 408 | 6,913 |
16.04.25 15:33:12 | 408 | 6,912 |
16.04.25 15:32:00 | 816 | 6,911 |
16.04.25 15:31:00 | 1,59 Tsd. | 6,894 |
16.04.25 15:20:59 | 1,59 Tsd. | 6,884 |
16.04.25 15:10:58 | 1,59 Tsd. | 6,889 |
16.04.25 15:00:57 | 1,60 Tsd. | 6,899 |