iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:36:09 | 4 | 6,928 |
09.05.25 15:36:09 | 19,56 Tsd. | 6,919 |
09.05.25 15:36:09 | 4 | 6,919 |
09.05.25 13:46:02 | 1,32 Tsd. | 6,899 |
09.05.25 13:26:37 | 1,32 Tsd. | 6,904 |
09.05.25 10:08:07 | 50 | 6,900 |
09.05.25 09:15:39 | 1,50 Tsd. | 6,904 |
09.05.25 09:04:23 | - | 6,902 |
08.05.25 15:46:42 | 19,73 Tsd. | 6,899 |
08.05.25 11:02:19 | 11 | 6,950 |
08.05.25 11:02:19 | 5 | 6,950 |
08.05.25 09:57:46 | 1,54 Tsd. | 6,947 |
08.05.25 09:19:44 | 758 | 6,944 |
08.05.25 09:19:42 | 542 | 6,944 |
08.05.25 09:19:42 | 35,46 Tsd. | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:22 | 206 | 6,964 |
08.05.25 09:04:22 | 1,19 Tsd. | 6,964 |
08.05.25 09:04:22 | 604 | 6,964 |
07.05.25 15:56:47 | 249 | 6,978 |
07.05.25 15:44:20 | 14,26 Tsd. | 6,958 |
07.05.25 15:35:51 | 17,36 Tsd. | 6,963 |
07.05.25 15:35:09 | 273 | 6,964 |
07.05.25 14:11:59 | 1,31 Tsd. | 6,951 |
07.05.25 10:39:05 | 1,31 Tsd. | 6,966 |
07.05.25 09:16:25 | 212 | 6,927 |
07.05.25 09:04:19 | 628 | 6,922 |
07.05.25 09:04:19 | 3,56 Tsd. | 6,922 |
07.05.25 09:04:18 | 7,74 Tsd. | 6,922 |
07.05.25 09:04:18 | 695 | 6,944 |
07.05.25 09:04:18 | 1,86 Tsd. | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:04:18 | 620 | 6,944 |
07.05.25 09:04:18 | 826 | 6,944 |
06.05.25 16:02:50 | 10 | 7,000 |
06.05.25 13:18:17 | 15,35 Tsd. | 7,086 |
06.05.25 13:18:17 | 6,40 Tsd. | 7,085 |
06.05.25 13:08:35 | 1,28 Tsd. | 7,083 |
06.05.25 12:05:01 | 19,24 Tsd. | 7,068 |
06.05.25 09:04:08 | - | 7,089 |
05.05.25 15:48:10 | 511 | 7,104 |
05.05.25 15:17:35 | 288 | 7,123 |
05.05.25 15:16:35 | 232 | 7,123 |
05.05.25 15:15:35 | 218 | 7,123 |
05.05.25 15:14:25 | 235 | 7,123 |
05.05.25 15:13:25 | 225 | 7,125 |
05.05.25 15:12:35 | 155 | 7,125 |