iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:36 | 7 | 6,953 |
30.05.25 15:47:59 | 1,07 Tsd. | 6,923 |
30.05.25 15:47:59 | 1,89 Tsd. | 6,923 |
30.05.25 14:45:52 | 25 | 6,938 |
30.05.25 14:23:54 | 1,32 Tsd. | 6,931 |
30.05.25 09:04:26 | - | 6,932 |
29.05.25 16:54:08 | 22 | 6,919 |
29.05.25 16:03:26 | 638 | 6,933 |
29.05.25 15:57:19 | 1,33 Tsd. | 6,916 |
29.05.25 15:57:19 | 3,63 Tsd. | 6,916 |
29.05.25 15:56:46 | 3,63 Tsd. | 6,921 |
29.05.25 15:50:01 | 150 | 6,907 |
29.05.25 15:47:54 | 150 | 6,909 |
29.05.25 14:08:28 | 1,83 Tsd. | 6,876 |
29.05.25 13:25:19 | 4,40 Tsd. | 6,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:51 | 4,40 Tsd. | 6,899 |
29.05.25 10:10:44 | 80 | 6,919 |
29.05.25 09:04:12 | - | 6,914 |
28.05.25 15:45:22 | 8 | 6,912 |
28.05.25 13:27:20 | 1,47 Tsd. | 6,900 |
28.05.25 13:27:20 | 3,62 Tsd. | 6,900 |
28.05.25 12:10:55 | 7,11 Tsd. | 6,891 |
28.05.25 11:38:56 | 4,59 Tsd. | 6,894 |
28.05.25 10:19:05 | 11 | 6,911 |
28.05.25 09:04:01 | - | 6,906 |
27.05.25 15:47:44 | 447 | 6,891 |
27.05.25 09:04:09 | 1 | 6,883 |
27.05.25 09:04:09 | 254 | 6,883 |
26.05.25 13:44:00 | 18 | 6,888 |
26.05.25 11:04:38 | 410 | 6,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:48:19 | 410 | 6,875 |
26.05.25 10:15:34 | 5 | 6,889 |
26.05.25 09:04:15 | 25 | 6,884 |
23.05.25 17:35:11 | 515 | 6,792 |
23.05.25 17:05:49 | 1,32 Tsd. | 6,778 |
23.05.25 17:05:49 | 3,67 Tsd. | 6,778 |
23.05.25 17:00:18 | 3,67 Tsd. | 6,778 |
23.05.25 16:08:18 | 871 | 6,788 |
23.05.25 15:12:37 | 28 | 6,778 |
23.05.25 14:41:27 | 150 | 6,797 |
23.05.25 14:33:29 | 30 | 6,797 |
23.05.25 13:44:57 | 280 | 6,804 |
23.05.25 13:26:52 | 13 | 6,846 |
23.05.25 13:19:52 | 276 | 6,837 |
23.05.25 13:19:52 | 2,92 Tsd. | 6,837 |