iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 6,930 |
08.05.25 16:25:00 | 3,50 Tsd. | 6,911 |
07.05.25 22:10:00 | 0 | 7,010 |
06.05.25 22:10:00 | 0 | 7,122 |
05.05.25 10:18:01 | 1,32 Tsd. | 7,109 |
02.05.25 22:10:00 | 0 | 7,097 |
01.05.25 22:10:00 | 0 | 7,050 |
30.04.25 22:10:00 | 0 | 7,050 |
29.04.25 22:10:00 | 0 | 6,985 |
28.04.25 22:10:00 | 0 | 6,976 |
25.04.25 22:10:00 | 0 | 6,922 |
24.04.25 22:10:00 | 0 | 6,872 |
23.04.25 22:10:00 | 0 | 6,808 |
22.04.25 22:10:00 | 0 | 6,874 |
17.04.25 22:10:00 | 0 | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 6,893 |
15.04.25 16:47:40 | 3,71 Tsd. | 6,929 |
14.04.25 22:10:00 | 0 | 6,718 |
11.04.25 22:10:00 | 0 | 6,787 |
10.04.25 09:14:17 | 68 | 6,870 |
Keine Daten verfügbar