iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 6,922 |
29.05.25 22:10:00 | 0 | 6,916 |
28.05.25 22:10:00 | 12,90 Tsd. | 6,916 |
27.05.25 22:10:00 | 0 | 6,913 |
26.05.25 22:10:00 | 0 | 6,868 |
23.05.25 15:12:13 | 662 | 6,784 |
23.05.25 15:06:25 | 1,96 Tsd. | 6,787 |
23.05.25 10:44:23 | 765 | 6,858 |
23.05.25 10:44:18 | 765 | 6,858 |
22.05.25 22:10:00 | 0 | 6,948 |
21.05.25 22:10:00 | 0 | 6,977 |
20.05.25 22:10:00 | 0 | 6,890 |
19.05.25 22:10:00 | 0 | 6,808 |
16.05.25 09:30:03 | 15 | 6,803 |
15.05.25 22:10:00 | 1,98 Tsd. | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:39:57 | 1,00 Tsd. | 6,776 |
13.05.25 22:10:00 | 0 | 6,786 |
12.05.25 22:10:00 | 0 | 6,885 |
09.05.25 22:10:00 | 0 | 6,930 |
08.05.25 16:25:00 | 3,50 Tsd. | 6,911 |
07.05.25 22:10:00 | 0 | 7,010 |
06.05.25 22:10:00 | 0 | 7,122 |
05.05.25 10:18:01 | 1,32 Tsd. | 7,109 |
02.05.25 22:10:00 | 0 | 7,097 |
01.05.25 22:10:00 | 0 | 7,050 |
30.04.25 22:10:00 | 0 | 7,050 |
Keine Daten verfügbar