iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:19 | 0 | 6,050 |
22:17:15 | 0 | 6,050 |
21:47:06 | 0 | 6,050 |
21:17:14 | 0 | 6,053 |
20:47:27 | 0 | 6,053 |
20:21:18 | 164 | 6,061 |
20:17:00 | 0 | 6,034 |
19:47:04 | 0 | 6,034 |
19:26:54 | 24 | 6,028 |
19:17:18 | 0 | 6,034 |
18:47:16 | 0 | 6,034 |
18:17:00 | 0 | 6,034 |
17:47:20 | 0 | 6,034 |
17:40:05 | 2,00 Tsd. | 6,034 |
17:17:03 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:31 | 212 | 6,063 |
16:47:04 | 0 | 6,055 |
16:17:15 | 0 | 6,036 |
15:45:09 | 0 | 5,988 |
15:41:12 | 46 | 5,985 |
15:17:25 | 0 | 5,985 |
15:09:40 | 262 | 5,989 |
15:01:44 | 5 | 5,991 |
14:47:25 | 0 | 5,985 |
14:17:01 | 0 | 5,988 |
13:47:15 | 0 | 5,988 |
13:44:55 | 74 | 5,988 |
13:34:34 | 1 | 5,988 |
13:17:12 | 0 | 5,982 |
12:47:01 | 0 | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:06 | 0 | 5,982 |
11:47:18 | 0 | 5,982 |
11:17:19 | 0 | 5,982 |
10:47:02 | 0 | 5,982 |
10:17:08 | 0 | 5,982 |
09:47:29 | 0 | 5,982 |
09:17:09 | 0 | 5,978 |
07:35:21 | 0 | 5,934 |
09.07.25 22:47:09 | 0 | 5,953 |
09.07.25 22:38:04 | 8 | 5,953 |
09.07.25 22:34:50 | 8 | 6,007 |
09.07.25 22:17:02 | 0 | 5,957 |
09.07.25 21:47:04 | 0 | 5,957 |
09.07.25 21:17:02 | 0 | 5,955 |
09.07.25 20:47:08 | 0 | 5,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login