iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 0 | 6,069 |
14:47:25 | 0 | 6,069 |
14:17:29 | 0 | 6,069 |
13:47:02 | 0 | 6,069 |
13:17:06 | 0 | 6,069 |
12:47:15 | 0 | 6,069 |
12:17:09 | 0 | 6,065 |
11:47:02 | 0 | 6,062 |
11:17:07 | 0 | 6,062 |
10:47:11 | 0 | 6,059 |
10:17:06 | 0 | 6,056 |
09:47:18 | 0 | 6,051 |
09:17:21 | 0 | 6,047 |
07:47:16 | 0 | 6,023 |
21.08.25 22:47:03 | 0 | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 22:17:02 | 0 | 6,057 |
21.08.25 21:47:12 | 0 | 6,057 |
21.08.25 21:17:08 | 0 | 6,066 |
21.08.25 20:47:14 | 0 | 6,066 |
21.08.25 20:17:07 | 0 | 6,066 |
21.08.25 19:47:05 | 0 | 6,066 |
21.08.25 19:17:01 | 0 | 6,066 |
21.08.25 18:47:22 | 0 | 6,066 |
21.08.25 18:17:26 | 0 | 6,066 |
21.08.25 17:47:01 | 0 | 6,066 |
21.08.25 17:39:50 | 927 | 6,065 |
21.08.25 17:17:04 | 0 | 6,066 |
21.08.25 17:01:29 | 83 | 6,066 |
21.08.25 16:47:08 | 0 | 6,066 |
21.08.25 16:17:21 | 0 | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:10:09 | 163 | 6,053 |
21.08.25 15:55:32 | 827 | 6,046 |
21.08.25 15:45:17 | 0 | 6,031 |
21.08.25 15:17:18 | 0 | 6,016 |
21.08.25 14:47:13 | 0 | 6,014 |
21.08.25 14:42:58 | 12 | 6,014 |
21.08.25 14:37:50 | 100 | 6,023 |
21.08.25 14:29:14 | 1 | 6,023 |
21.08.25 14:17:19 | 0 | 6,021 |
21.08.25 13:47:08 | 0 | 6,021 |
21.08.25 13:43:07 | 100 | 6,022 |
21.08.25 13:17:23 | 0 | 6,015 |
21.08.25 12:47:00 | 0 | 6,014 |
21.08.25 12:37:39 | 34 | 6,012 |
21.08.25 12:17:02 | 0 | 6,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login