iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 0 | 5,980 |
18:45:16 | 38 | 5,980 |
18:17:27 | 0 | 5,971 |
18:01:11 | 44 | 5,971 |
17:47:10 | 0 | 5,945 |
17:17:14 | 0 | 5,945 |
17:08:56 | 43 | 5,960 |
16:47:09 | 0 | 5,972 |
16:17:03 | 0 | 5,978 |
15:47:15 | 1,67 Tsd. | 5,980 |
15:45:04 | 0 | 5,985 |
15:17:06 | 0 | 5,986 |
15:06:10 | 5 | 5,981 |
15:00:54 | 1 | 5,982 |
14:47:01 | 0 | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:08 | 0 | 5,986 |
13:47:16 | 0 | 5,986 |
13:17:26 | 0 | 5,984 |
13:03:30 | 20 | 5,979 |
12:49:27 | 166 | 5,990 |
12:47:31 | 0 | 5,990 |
12:17:15 | 0 | 5,992 |
12:09:04 | 27 | 5,990 |
11:47:22 | 0 | 5,990 |
11:17:20 | 0 | 5,990 |
10:47:11 | 0 | 6,006 |
10:17:16 | 0 | 6,006 |
10:13:27 | 42 | 6,006 |
10:10:20 | 20 | 6,009 |
09:47:06 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 0 | 5,995 |
08:49:32 | 23 | 5,995 |
08:43:25 | 2 | 5,997 |
08:21:56 | 6 | 5,997 |
07:35:01 | 0 | 6,010 |
30.07.25 22:47:13 | 0 | 6,010 |
30.07.25 22:17:20 | 0 | 6,010 |
30.07.25 22:01:21 | 448 | 5,986 |
30.07.25 21:47:10 | 0 | 6,010 |
30.07.25 21:17:03 | 0 | 6,010 |
30.07.25 20:47:22 | 0 | 6,010 |
30.07.25 20:17:18 | 0 | 5,996 |
30.07.25 19:47:13 | 0 | 5,996 |
30.07.25 19:17:09 | 0 | 5,996 |
30.07.25 18:47:08 | 0 | 5,996 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login