iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 0 | 6,066 |
17:39:50 | 927 | 6,065 |
17:17:04 | 0 | 6,066 |
17:01:29 | 83 | 6,066 |
16:47:08 | 0 | 6,066 |
16:17:21 | 0 | 6,056 |
16:10:09 | 163 | 6,053 |
15:55:32 | 827 | 6,046 |
15:45:17 | 0 | 6,031 |
15:17:18 | 0 | 6,016 |
14:47:13 | 0 | 6,014 |
14:42:58 | 12 | 6,014 |
14:37:50 | 100 | 6,023 |
14:29:14 | 1 | 6,023 |
14:17:19 | 0 | 6,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:08 | 0 | 6,021 |
13:43:07 | 100 | 6,022 |
13:17:23 | 0 | 6,015 |
12:47:00 | 0 | 6,014 |
12:37:39 | 34 | 6,012 |
12:17:02 | 0 | 6,020 |
11:47:05 | 0 | 6,023 |
11:17:04 | 0 | 6,024 |
10:47:13 | 0 | 6,030 |
10:17:10 | 0 | 6,030 |
10:14:00 | 3,65 Tsd. | 6,028 |
09:47:08 | 0 | 6,030 |
09:17:20 | 0 | 6,030 |
08:02:26 | 8 | 6,020 |
07:55:33 | 4 | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 6,019 |
20.08.25 22:47:14 | 0 | 6,066 |
20.08.25 22:17:11 | 0 | 6,066 |
20.08.25 21:47:17 | 0 | 6,034 |
20.08.25 21:17:25 | 0 | 6,031 |
20.08.25 20:48:29 | 44 | 6,022 |
20.08.25 20:47:14 | 0 | 6,022 |
20.08.25 20:17:44 | 85 | 6,015 |
20.08.25 20:17:28 | 0 | 6,034 |
20.08.25 19:47:31 | 0 | 6,034 |
20.08.25 19:17:13 | 0 | 6,034 |
20.08.25 18:47:19 | 0 | 6,034 |
20.08.25 18:17:21 | 0 | 6,034 |
20.08.25 17:47:13 | 0 | 6,034 |
20.08.25 17:17:28 | 0 | 6,034 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login